Genomma Lab B

LABB
🏛️ 墨西哥 →
19.22
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 20.50 20.64 20.50 20.64 0.8K
08:35 20.64 20.64 20.64 20.64 1.0K
08:40 20.55 20.55 20.55 20.55 0.8K
08:45 20.64 20.64 20.64 20.64 0.2K
08:50 20.55 20.61 20.51 20.51 4.9K
08:55 20.55 20.55 20.52 20.53 2.7K
09:00 20.51 20.51 20.51 20.51 0.5K
09:05 20.51 20.62 20.51 20.61 36.5K
09:10 20.63 20.66 20.62 20.66 6.8K
09:15 20.67 20.67 20.61 20.66 3.7K
09:20 20.65 20.65 20.62 20.62 4.3K
09:25 20.59 20.62 20.55 20.62 5.6K
09:30 20.65 20.65 20.61 20.62 2.9K
09:35 20.62 20.62 20.61 20.62 1.1K
09:40 20.61 20.64 20.61 20.64 8.1K
09:45 20.64 20.65 20.64 20.65 9.5K
09:50 20.64 20.64 20.63 20.64 6.2K
09:55 20.64 20.69 20.64 20.69 5.8K
10:00 20.67 20.72 20.67 20.72 73.4K
10:05 20.72 20.75 20.70 20.70 329.5K
10:10 20.70 20.78 20.70 20.78 77.3K
10:15 20.78 20.86 20.78 20.84 12.5K
10:20 20.84 20.84 20.71 20.71 27.2K
10:25 20.70 20.77 20.70 20.77 18.2K
10:30 20.77 20.80 20.77 20.78 30.7K
10:35 20.78 20.79 20.77 20.77 8.5K
10:40 20.77 20.78 20.77 20.77 23.5K
10:45 20.77 20.77 20.75 20.75 17.6K
10:50 20.75 20.77 20.75 20.77 19.6K
10:55 20.77 20.77 20.77 20.77 8.3K
11:00 20.77 20.77 20.74 20.74 10.9K
11:05 20.74 20.77 20.74 20.74 6.2K
11:10 20.74 20.75 20.74 20.74 9.7K
11:15 20.74 20.76 20.74 20.74 13.9K
11:20 20.74 20.74 20.73 20.73 20.5K
11:25 20.74 20.75 20.74 20.74 6.7K
11:30 20.74 20.76 20.74 20.76 12.6K
11:35 20.76 20.76 20.74 20.76 7.0K
11:40 20.76 20.76 20.74 20.74 11.9K
11:45 20.74 20.77 20.74 20.76 12.9K
11:50 20.76 20.76 20.74 20.76 5.2K
11:55 20.76 20.76 20.73 20.74 37.5K
12:00 20.74 20.75 20.74 20.74 8.3K
12:05 20.75 20.76 20.73 20.73 9.6K
12:10 20.73 20.73 20.73 20.73 2.7K
12:15 20.73 20.73 20.73 20.73 1.9K
12:20 20.73 20.73 20.71 20.73 6.0K
12:25 20.73 20.73 20.71 20.73 0.7K
12:30 20.73 20.73 20.71 20.73 1.5K
12:35 20.71 20.73 20.71 20.71 1.4K
12:40 20.72 20.72 20.66 20.69 5.1K
12:45 20.66 20.69 20.66 20.69 0.4K
12:50 20.69 20.69 20.69 20.69 0.2K
12:55 20.69 20.69 20.66 20.66 0.5K
13:00 20.69 20.69 20.66 20.66 0.5K
13:05 20.67 20.68 20.67 20.68 0.5K
13:10 20.70 20.70 20.68 20.68 0.4K
13:15 20.70 20.70 20.68 20.68 0.9K
13:20 20.70 20.70 20.67 20.67 2.6K
13:25 20.69 20.69 20.65 20.65 0.5K
13:30 20.66 20.66 20.66 20.66 0.2K
13:35 20.64 20.64 20.63 20.63 1.7K
13:40 20.63 20.63 20.63 20.63 0.3K
13:45 20.64 20.64 20.58 20.58 2.2K
13:50 20.58 20.58 20.58 20.58 0.1K
13:55 20.58 20.60 20.58 20.60 0.4K
14:00 20.60 20.73 20.60 20.71 20.9K
14:05 20.72 20.75 20.70 20.70 24.5K
14:10 20.72 20.72 20.70 20.70 13.8K
14:15 20.70 20.71 20.70 20.71 14.6K
14:20 20.72 20.79 20.71 20.79 27.8K
14:25 20.79 20.81 20.78 20.80 44.9K
14:30 20.80 20.80 20.72 20.72 7.3K
14:35 20.68 20.68 20.60 20.61 4.8K
14:40 20.61 20.66 20.61 20.66 7.9K
14:45 20.65 20.66 20.65 20.66 1.6K
14:50 20.66 20.66 20.64 20.64 24.2K
14:55 20.65 20.65 20.61 20.61 64.2K
15:55 20.64 20.64 20.64 20.64 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据