991.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:00 | 1,630.00 | 1,630.00 | 1,562.00 | 1,611.97 | 0.1K |
| 08:02 | 1,628.00 | 1,628.00 | 1,628.00 | 1,628.00 | 0.0K |
| 08:04 | 1,618.00 | 1,618.00 | 1,610.00 | 1,610.00 | 0.3K |
| 08:10 | 1,609.50 | 1,622.00 | 1,609.50 | 1,622.00 | 0.3K |
| 08:16 | 1,618.00 | 1,618.00 | 1,618.00 | 1,618.00 | 0.2K |
| 08:17 | 1,614.00 | 1,614.00 | 1,614.00 | 1,614.00 | 0.5K |
| 08:19 | 1,618.00 | 1,618.00 | 1,618.00 | 1,618.00 | 0.2K |
| 08:20 | 1,618.00 | 1,618.00 | 1,618.00 | 1,618.00 | 0.0K |
| 08:24 | 1,624.00 | 1,624.00 | 1,624.00 | 1,624.00 | 0.2K |
| 08:30 | 1,618.00 | 1,618.00 | 1,618.00 | 1,618.00 | 0.8K |
| 08:31 | 1,618.00 | 1,618.00 | 1,618.00 | 1,618.00 | 0.0K |
| 08:33 | 1,622.00 | 1,622.00 | 1,622.00 | 1,622.00 | 0.0K |
| 08:34 | 1,618.00 | 1,618.00 | 1,618.00 | 1,618.00 | 0.0K |
| 08:35 | 1,622.00 | 1,622.00 | 1,622.00 | 1,622.00 | 0.3K |
| 08:36 | 1,624.00 | 1,624.00 | 1,624.00 | 1,624.00 | 0.2K |
| 08:37 | 1,624.00 | 1,624.00 | 1,622.00 | 1,622.00 | 0.3K |
| 08:38 | 1,624.00 | 1,624.00 | 1,624.00 | 1,624.00 | 0.0K |
| 08:39 | 1,624.00 | 1,624.00 | 1,624.00 | 1,624.00 | 0.3K |
| 08:40 | 1,622.00 | 1,622.00 | 1,622.00 | 1,622.00 | 0.5K |
| 08:41 | 1,624.00 | 1,624.00 | 1,624.00 | 1,624.00 | 0.5K |
| 08:43 | 1,624.00 | 1,624.00 | 1,624.00 | 1,624.00 | 0.3K |
| 08:44 | 1,624.00 | 1,624.00 | 1,624.00 | 1,624.00 | 0.3K |
| 08:47 | 1,626.00 | 1,626.00 | 1,626.00 | 1,626.00 | 0.0K |
| 08:48 | 1,625.17 | 1,625.17 | 1,625.17 | 1,625.17 | 0.2K |
| 08:49 | 1,624.00 | 1,624.00 | 1,624.00 | 1,624.00 | 0.8K |
| 08:51 | 1,624.00 | 1,626.00 | 1,624.00 | 1,624.00 | 1.5K |
| 08:52 | 1,624.00 | 1,624.00 | 1,624.00 | 1,624.00 | 1.7K |
| 08:53 | 1,624.00 | 1,624.00 | 1,624.00 | 1,624.00 | 0.4K |
| 08:55 | 1,624.00 | 1,624.00 | 1,624.00 | 1,624.00 | 1.1K |
| 08:56 | 1,624.00 | 1,626.00 | 1,624.00 | 1,624.00 | 3.3K |
| 09:00 | 1,624.00 | 1,624.00 | 1,618.00 | 1,624.00 | 1.5K |
| 09:01 | 1,624.00 | 1,624.00 | 1,624.00 | 1,624.00 | 0.3K |
| 09:02 | 1,623.32 | 1,626.00 | 1,623.32 | 1,626.00 | 0.4K |
| 09:04 | 1,623.44 | 1,623.44 | 1,623.44 | 1,623.44 | 20.0K |
| 09:05 | 1,626.00 | 1,626.00 | 1,626.00 | 1,626.00 | 0.1K |
| 09:06 | 1,626.00 | 1,626.00 | 1,626.00 | 1,626.00 | 0.3K |
| 09:07 | 1,626.00 | 1,628.00 | 1,626.00 | 1,628.00 | 0.3K |
| 09:08 | 1,625.32 | 1,628.00 | 1,625.32 | 1,628.00 | 0.5K |
| 09:18 | 1,626.00 | 1,626.00 | 1,626.00 | 1,626.00 | 0.0K |
| 09:19 | 1,626.00 | 1,626.00 | 1,624.00 | 1,624.00 | 0.3K |
| 09:24 | 1,628.00 | 1,628.00 | 1,628.00 | 1,628.00 | 0.8K |
| 09:25 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.2K |
| 09:26 | 1,626.00 | 1,626.00 | 1,626.00 | 1,626.00 | 0.1K |
| 09:30 | 1,628.00 | 1,628.00 | 1,628.00 | 1,628.00 | 1.1K |
| 09:31 | 1,630.00 | 1,630.00 | 1,624.00 | 1,624.00 | 2.4K |
| 09:36 | 1,624.00 | 1,624.00 | 1,624.00 | 1,624.00 | 0.1K |
| 09:39 | 1,622.00 | 1,622.00 | 1,622.00 | 1,622.00 | 0.0K |
| 09:41 | 1,625.60 | 1,628.00 | 1,625.60 | 1,628.00 | 3.5K |
| 09:42 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 1.4K |
| 09:46 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.1K |
| 09:48 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.3K |
| 09:50 | 1,630.00 | 1,632.00 | 1,630.00 | 1,632.00 | 0.3K |
| 09:52 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.0K |
| 09:57 | 1,631.60 | 1,631.60 | 1,631.60 | 1,631.60 | 0.6K |
| 09:58 | 1,632.00 | 1,632.00 | 1,632.00 | 1,632.00 | 0.2K |
| 09:59 | 1,631.90 | 1,631.90 | 1,631.90 | 1,631.90 | 0.0K |
| 10:01 | 1,630.60 | 1,630.60 | 1,630.60 | 1,630.60 | 0.0K |
| 10:04 | 1,629.32 | 1,629.32 | 1,629.32 | 1,629.32 | 0.3K |
| 10:10 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.4K |
| 10:12 | 1,630.60 | 1,630.60 | 1,630.60 | 1,630.60 | 0.1K |
| 10:13 | 1,628.00 | 1,628.00 | 1,628.00 | 1,628.00 | 0.0K |
| 10:16 | 1,630.00 | 1,630.00 | 1,628.00 | 1,628.00 | 5.7K |
| 10:17 | 1,629.32 | 1,629.32 | 1,629.32 | 1,629.32 | 0.9K |
| 10:22 | 1,628.00 | 1,628.00 | 1,628.00 | 1,628.00 | 10.0K |
| 10:43 | 1,628.00 | 1,628.00 | 1,628.00 | 1,628.00 | 0.0K |
| 10:45 | 1,627.00 | 1,627.00 | 1,627.00 | 1,627.00 | 0.1K |
| 10:46 | 1,626.00 | 1,626.00 | 1,626.00 | 1,626.00 | 0.0K |
| 10:49 | 1,627.00 | 1,627.00 | 1,627.00 | 1,627.00 | 1.1K |
| 10:52 | 1,624.00 | 1,624.00 | 1,624.00 | 1,624.00 | 0.2K |
| 10:56 | 1,626.07 | 1,626.07 | 1,626.07 | 1,626.07 | 0.2K |
| 11:08 | 1,624.00 | 1,626.00 | 1,622.00 | 1,626.00 | 2.1K |
| 11:15 | 1,625.33 | 1,625.33 | 1,625.33 | 1,625.33 | 1.6K |
| 11:16 | 1,625.77 | 1,625.77 | 1,624.00 | 1,624.00 | 0.1K |
| 11:20 | 1,626.00 | 1,626.00 | 1,626.00 | 1,626.00 | 2.6K |
| 11:29 | 1,626.00 | 1,626.00 | 1,626.00 | 1,626.00 | 63.3K |
| 11:32 | 1,625.32 | 1,625.32 | 1,625.32 | 1,625.32 | 0.1K |
| 11:45 | 1,624.00 | 1,624.00 | 1,624.00 | 1,624.00 | 0.0K |
| 11:46 | 1,623.80 | 1,623.80 | 1,623.80 | 1,623.80 | 0.2K |
| 11:51 | 1,624.00 | 1,624.00 | 1,624.00 | 1,624.00 | 0.0K |
| 11:52 | 1,626.00 | 1,626.00 | 1,625.00 | 1,625.00 | 4.0K |
| 11:54 | 1,625.32 | 1,625.32 | 1,625.32 | 1,625.32 | 0.1K |
| 12:01 | 1,625.32 | 1,625.32 | 1,625.32 | 1,625.32 | 1.4K |
| 12:04 | 1,628.00 | 1,628.00 | 1,628.00 | 1,628.00 | 0.9K |
| 12:05 | 1,630.00 | 1,630.00 | 1,629.99 | 1,629.99 | 0.1K |
| 12:08 | 1,630.00 | 1,631.00 | 1,630.00 | 1,630.66 | 0.4K |
| 12:11 | 1,632.00 | 1,632.00 | 1,630.00 | 1,632.00 | 1.1K |
| 12:12 | 1,632.00 | 1,632.00 | 1,632.00 | 1,632.00 | 0.0K |
| 12:14 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.2K |
| 12:15 | 1,631.99 | 1,631.99 | 1,631.99 | 1,631.99 | 0.3K |
| 12:22 | 1,633.60 | 1,633.60 | 1,633.60 | 1,633.60 | 0.0K |
| 12:24 | 1,632.00 | 1,632.00 | 1,632.00 | 1,632.00 | 0.1K |
| 12:26 | 1,631.32 | 1,634.00 | 1,631.32 | 1,634.00 | 5.1K |
| 12:27 | 1,631.99 | 1,631.99 | 1,631.99 | 1,631.99 | 0.2K |
| 12:30 | 1,634.00 | 1,634.00 | 1,634.00 | 1,634.00 | 0.0K |
| 12:35 | 1,631.32 | 1,631.32 | 1,631.32 | 1,631.32 | 0.8K |
| 12:36 | 1,630.00 | 1,630.00 | 1,626.00 | 1,626.00 | 1.8K |
| 12:48 | 1,620.00 | 1,620.00 | 1,616.00 | 1,616.00 | 1.6K |
| 12:49 | 1,618.00 | 1,622.00 | 1,618.00 | 1,622.00 | 2.7K |
| 12:50 | 1,627.23 | 1,627.23 | 1,624.00 | 1,624.00 | 19.9K |
| 12:52 | 1,624.00 | 1,624.00 | 1,622.00 | 1,622.00 | 0.1K |
| 12:56 | 1,622.00 | 1,622.00 | 1,622.00 | 1,622.00 | 0.0K |
| 12:59 | 1,622.00 | 1,622.00 | 1,622.00 | 1,622.00 | 10.0K |
| 13:01 | 1,618.00 | 1,618.00 | 1,618.00 | 1,618.00 | 0.2K |
| 13:05 | 1,616.00 | 1,616.00 | 1,616.00 | 1,616.00 | 2.6K |
| 13:10 | 1,612.00 | 1,612.00 | 1,612.00 | 1,612.00 | 2.7K |
| 13:11 | 1,612.00 | 1,612.00 | 1,612.00 | 1,612.00 | 0.1K |
| 13:12 | 1,610.60 | 1,610.60 | 1,610.60 | 1,610.60 | 95.1K |
| 13:22 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.5K |
| 13:23 | 1,607.32 | 1,607.32 | 1,607.32 | 1,607.32 | 0.2K |
| 13:24 | 1,606.00 | 1,606.00 | 1,602.00 | 1,602.00 | 0.3K |
| 13:25 | 1,602.02 | 1,602.02 | 1,602.02 | 1,602.02 | 0.0K |
| 13:33 | 1,604.00 | 1,604.00 | 1,604.00 | 1,604.00 | 0.0K |
| 13:34 | 1,603.32 | 1,603.32 | 1,603.32 | 1,603.32 | 3.0K |
| 13:35 | 1,603.33 | 1,603.33 | 1,603.33 | 1,603.33 | 0.2K |
| 13:39 | 1,602.00 | 1,602.00 | 1,602.00 | 1,602.00 | 0.6K |
| 13:42 | 1,598.00 | 1,598.00 | 1,598.00 | 1,598.00 | 0.2K |
| 13:43 | 1,599.32 | 1,599.32 | 1,599.32 | 1,599.32 | 2.0K |
| 13:45 | 1,598.00 | 1,598.00 | 1,598.00 | 1,598.00 | 0.0K |
| 13:46 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.2K |
| 13:47 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 4.2K |
| 13:48 | 1,598.00 | 1,600.00 | 1,598.00 | 1,600.00 | 0.7K |
| 13:52 | 1,602.00 | 1,602.00 | 1,602.00 | 1,602.00 | 1.9K |
| 13:54 | 1,601.32 | 1,601.32 | 1,601.32 | 1,601.32 | 0.8K |
| 13:59 | 1,598.00 | 1,598.00 | 1,597.32 | 1,597.32 | 26.7K |
| 14:03 | 1,598.00 | 1,598.60 | 1,597.32 | 1,598.60 | 0.2K |
| 14:04 | 1,599.97 | 1,599.97 | 1,599.97 | 1,599.97 | 1.5K |
| 14:06 | 1,594.00 | 1,594.00 | 1,594.00 | 1,594.00 | 0.4K |
| 14:10 | 1,594.17 | 1,594.17 | 1,594.17 | 1,594.17 | 50.2K |
| 14:14 | 1,593.32 | 1,594.60 | 1,593.32 | 1,594.60 | 0.3K |
| 14:15 | 1,596.00 | 1,596.00 | 1,596.00 | 1,596.00 | 0.0K |
| 14:17 | 1,596.00 | 1,598.00 | 1,596.00 | 1,598.00 | 0.3K |
| 14:22 | 1,596.00 | 1,596.00 | 1,596.00 | 1,596.00 | 0.0K |
| 14:26 | 1,594.00 | 1,594.00 | 1,592.00 | 1,594.00 | 0.8K |
| 14:27 | 1,592.00 | 1,592.00 | 1,592.00 | 1,592.00 | 0.3K |
| 14:34 | 1,594.00 | 1,594.00 | 1,594.00 | 1,594.00 | 0.0K |
| 14:37 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.3K |
| 14:38 | 1,588.00 | 1,588.00 | 1,586.00 | 1,588.00 | 0.7K |
| 14:39 | 1,588.00 | 1,590.00 | 1,586.00 | 1,590.00 | 0.4K |
| 14:41 | 1,588.44 | 1,588.44 | 1,588.44 | 1,588.44 | 0.1K |
| 14:50 | 1,586.00 | 1,586.00 | 1,586.00 | 1,586.00 | 1.5K |
| 14:51 | 1,588.00 | 1,588.00 | 1,588.00 | 1,588.00 | 0.3K |
| 14:53 | 1,582.00 | 1,582.00 | 1,582.00 | 1,582.00 | 0.3K |
| 14:58 | 1,586.00 | 1,586.00 | 1,586.00 | 1,586.00 | 0.3K |
| 14:59 | 1,588.00 | 1,590.00 | 1,588.00 | 1,590.00 | 1.4K |
| 15:00 | 1,590.00 | 1,590.00 | 1,587.90 | 1,587.90 | 1.8K |
| 15:01 | 1,586.00 | 1,588.00 | 1,586.00 | 1,588.00 | 0.3K |
| 15:09 | 1,586.60 | 1,588.00 | 1,586.60 | 1,588.00 | 0.5K |
| 15:10 | 1,588.60 | 1,588.60 | 1,588.60 | 1,588.60 | 0.0K |
| 15:17 | 1,588.60 | 1,588.60 | 1,588.60 | 1,588.60 | 0.4K |
| 15:18 | 1,588.00 | 1,588.00 | 1,586.00 | 1,588.00 | 1.3K |
| 15:19 | 1,588.00 | 1,588.00 | 1,588.00 | 1,588.00 | 0.3K |
| 15:22 | 1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | 0.1K |
| 15:23 | 1,584.00 | 1,584.00 | 1,584.00 | 1,584.00 | 0.0K |
| 15:24 | 1,584.00 | 1,590.00 | 1,584.00 | 1,590.00 | 0.8K |
| 15:34 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.0K |
| 15:50 | 1,584.00 | 1,584.00 | 1,584.00 | 1,584.00 | 0.8K |
| 15:51 | 1,586.60 | 1,586.60 | 1,586.60 | 1,586.60 | 0.0K |
| 15:54 | 1,588.00 | 1,588.00 | 1,588.00 | 1,588.00 | 0.6K |
| 15:56 | 1,582.00 | 1,582.00 | 1,582.00 | 1,582.00 | 0.5K |
| 15:57 | 1,582.00 | 1,582.00 | 1,582.00 | 1,582.00 | 0.5K |
| 16:01 | 1,583.00 | 1,583.00 | 1,583.00 | 1,583.00 | 1.3K |
| 16:02 | 1,582.00 | 1,582.00 | 1,582.00 | 1,582.00 | 0.4K |
| 16:03 | 1,582.56 | 1,582.56 | 1,582.00 | 1,582.00 | 0.6K |
| 16:04 | 1,582.00 | 1,582.00 | 1,582.00 | 1,582.00 | 0.1K |
| 16:05 | 1,582.00 | 1,582.00 | 1,582.00 | 1,582.00 | 0.2K |
| 16:06 | 1,582.00 | 1,584.00 | 1,582.00 | 1,584.00 | 0.9K |
| 16:09 | 1,586.00 | 1,586.00 | 1,586.00 | 1,586.00 | 0.7K |
| 16:11 | 1,588.00 | 1,588.00 | 1,588.00 | 1,588.00 | 0.3K |
| 16:12 | 1,588.00 | 1,588.00 | 1,588.00 | 1,588.00 | 0.0K |
| 16:13 | 1,586.00 | 1,592.00 | 1,586.00 | 1,592.00 | 0.8K |
| 16:14 | 1,592.00 | 1,592.00 | 1,592.00 | 1,592.00 | 0.1K |
| 16:15 | 1,594.00 | 1,594.00 | 1,592.00 | 1,592.00 | 0.4K |
| 16:16 | 1,592.00 | 1,594.00 | 1,592.00 | 1,594.00 | 0.2K |
| 16:17 | 1,592.00 | 1,592.00 | 1,590.00 | 1,590.00 | 0.9K |
| 16:18 | 1,592.00 | 1,592.00 | 1,592.00 | 1,592.00 | 0.1K |
| 16:20 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.1K |
| 16:21 | 1,591.60 | 1,591.60 | 1,591.60 | 1,591.60 | 0.0K |
| 16:22 | 1,589.33 | 1,589.33 | 1,589.33 | 1,589.33 | 0.9K |
| 16:23 | 1,592.00 | 1,592.00 | 1,590.00 | 1,590.00 | 0.1K |
| 16:24 | 1,592.00 | 1,592.00 | 1,590.00 | 1,592.00 | 0.3K |
| 16:26 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.0K |
| 16:27 | 1,588.00 | 1,588.00 | 1,588.00 | 1,588.00 | 0.1K |
| 16:28 | 1,588.00 | 1,592.00 | 1,588.00 | 1,592.00 | 0.3K |
| 16:29 | 1,588.00 | 1,590.00 | 1,586.00 | 1,586.00 | 3.1K |
| 16:35 | 1,588.00 | 1,588.00 | 1,588.00 | 1,588.00 | 317.1K |