970.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2022-12-30 | 1,088.00 | 1,098.00 | 1,066.00 | 1,082.00 | 0.0M |
| 2022-12-29 | 1,026.00 | 1,096.00 | 1,026.00 | 1,092.00 | 0.0M |
| 2022-12-28 | 1,074.00 | 1,084.00 | 1,034.62 | 1,066.00 | 0.0M |
| 2022-12-23 | 1,052.00 | 1,072.00 | 1,051.01 | 1,066.00 | 0.1M |
| 2022-12-22 | 1,128.00 | 1,128.00 | 1,042.00 | 1,048.00 | 0.1M |
| 2022-12-21 | 1,053.87 | 1,076.00 | 1,050.00 | 1,070.00 | 0.7M |
| 2022-12-20 | 1,130.00 | 1,130.00 | 1,036.00 | 1,054.00 | 0.0M |
| 2022-12-19 | 1,068.96 | 1,078.00 | 1,048.00 | 1,050.00 | 0.2M |
| 2022-12-16 | 1,124.00 | 1,124.00 | 1,042.00 | 1,066.00 | 0.3M |
| 2022-12-15 | 1,118.00 | 1,118.00 | 1,026.00 | 1,044.00 | 0.9M |
| 2022-12-14 | 1,050.00 | 1,054.44 | 1,028.00 | 1,050.00 | 0.2M |
| 2022-12-13 | 1,014.00 | 1,050.00 | 981.00 | 1,038.00 | 0.2M |
| 2022-12-12 | 1,028.00 | 1,048.00 | 1,026.00 | 1,042.00 | 0.1M |
| 2022-12-09 | 1,116.00 | 1,116.00 | 1,030.00 | 1,046.00 | 0.1M |
| 2022-12-08 | 991.00 | 1,086.78 | 991.00 | 1,030.00 | 0.1M |
| 2022-12-07 | 1,037.64 | 1,052.00 | 1,031.36 | 1,040.00 | 0.2M |
| 2022-12-06 | 1,096.34 | 1,096.34 | 1,024.00 | 1,050.00 | 0.4M |
| 2022-12-05 | 1,058.30 | 1,082.00 | 1,048.00 | 1,056.00 | 0.6M |
| 2022-12-02 | 1,088.00 | 1,117.20 | 1,082.00 | 1,088.00 | 0.1M |
| 2022-12-01 | 1,097.68 | 1,145.60 | 1,086.00 | 1,096.00 | 0.1M |
| 2022-11-30 | 1,110.00 | 1,118.00 | 1,090.08 | 1,096.00 | 0.1M |
| 2022-11-29 | 1,100.00 | 1,108.00 | 1,088.00 | 1,100.00 | 0.2M |
| 2022-11-28 | 1,099.50 | 1,105.22 | 1,066.00 | 1,092.00 | 0.2M |
| 2022-11-25 | 1,106.00 | 1,110.00 | 1,095.36 | 1,100.00 | 0.6M |
| 2022-11-24 | 1,176.00 | 1,176.00 | 1,096.00 | 1,104.00 | 0.5M |
| 2022-11-23 | 1,044.00 | 1,110.86 | 1,044.00 | 1,100.00 | 0.4M |
| 2022-11-22 | 1,178.00 | 1,178.00 | 1,086.00 | 1,098.00 | 0.3M |
| 2022-11-21 | 1,108.00 | 1,108.00 | 1,062.00 | 1,100.00 | 0.1M |
| 2022-11-18 | 1,110.00 | 1,120.00 | 1,090.00 | 1,090.00 | 0.0M |
| 2022-11-17 | 1,128.00 | 1,128.00 | 1,067.16 | 1,100.00 | 0.3M |
| 2022-11-16 | 1,102.00 | 1,146.00 | 1,077.34 | 1,100.00 | 0.1M |
| 2022-11-15 | 1,144.68 | 1,150.00 | 1,120.00 | 1,134.00 | 0.2M |
| 2022-11-14 | 1,100.00 | 1,168.00 | 1,100.00 | 1,134.00 | 0.1M |
| 2022-11-11 | 1,162.00 | 1,178.00 | 1,124.40 | 1,156.00 | 0.2M |
| 2022-11-10 | 1,148.00 | 1,162.00 | 1,102.00 | 1,158.00 | 0.3M |
| 2022-11-09 | 1,140.00 | 1,146.00 | 1,118.00 | 1,136.00 | 0.1M |
| 2022-11-08 | 1,110.00 | 1,151.70 | 1,110.00 | 1,140.00 | 0.4M |
| 2022-11-07 | 1,116.00 | 1,126.00 | 1,102.00 | 1,110.00 | 0.6M |
| 2022-11-04 | 1,114.00 | 1,132.00 | 1,092.00 | 1,104.00 | 0.2M |
| 2022-11-03 | 1,124.00 | 1,130.00 | 1,104.00 | 1,112.00 | 0.1M |
| 2022-11-02 | 1,098.00 | 1,134.00 | 1,084.00 | 1,134.00 | 0.1M |
| 2022-11-01 | 1,070.00 | 1,117.98 | 976.72 | 1,096.00 | 0.1M |
| 2022-10-31 | 1,042.00 | 1,096.00 | 1,042.00 | 1,064.00 | 0.1M |
| 2022-10-28 | 1,120.00 | 1,120.00 | 1,040.00 | 1,054.00 | 0.1M |
| 2022-10-27 | 1,052.00 | 1,088.00 | 1,052.00 | 1,070.00 | 0.1M |
| 2022-10-26 | 1,072.00 | 1,094.00 | 1,066.00 | 1,080.00 | 0.3M |
| 2022-10-25 | 1,032.00 | 1,089.92 | 1,006.00 | 1,076.00 | 0.1M |
| 2022-10-24 | 1,036.00 | 1,129.80 | 1,008.00 | 1,022.00 | 0.0M |
| 2022-10-21 | 979.00 | 1,146.00 | 979.00 | 1,034.00 | 0.0M |
| 2022-10-20 | 1,072.00 | 1,154.00 | 1,014.00 | 1,046.00 | 0.1M |
| 2022-10-19 | 1,066.00 | 1,084.00 | 1,037.00 | 1,040.00 | 0.2M |
| 2022-10-18 | 1,072.00 | 1,086.00 | 1,040.00 | 1,076.00 | 0.5M |
| 2022-10-17 | 954.00 | 1,076.00 | 954.00 | 1,038.00 | 0.5M |
| 2022-10-14 | 1,050.00 | 1,075.10 | 1,022.56 | 1,056.00 | 0.2M |
| 2022-10-13 | 1,030.00 | 1,048.00 | 992.00 | 1,034.00 | 0.1M |
| 2022-10-12 | 1,002.00 | 1,026.00 | 990.55 | 1,022.00 | 0.4M |
| 2022-10-11 | 1,059.50 | 1,066.00 | 1,004.00 | 1,012.00 | 0.2M |
| 2022-10-10 | 1,042.00 | 1,084.80 | 1,042.00 | 1,052.00 | 0.1M |
| 2022-10-07 | 1,096.00 | 1,106.00 | 1,060.00 | 1,064.00 | 0.4M |
| 2022-10-06 | 1,036.00 | 1,138.00 | 1,036.00 | 1,094.00 | 0.3M |
| 2022-10-05 | 1,030.00 | 1,150.00 | 1,030.00 | 1,118.00 | 0.3M |
| 2022-10-04 | 1,136.80 | 1,138.40 | 1,105.81 | 1,118.00 | 0.0M |
| 2022-10-03 | 1,078.60 | 1,086.00 | 1,036.00 | 1,086.00 | 0.3M |
| 2022-09-30 | 1,034.00 | 1,084.00 | 1,034.00 | 1,056.00 | 0.4M |
| 2022-09-29 | 1,106.00 | 1,113.00 | 1,070.00 | 1,070.00 | 0.3M |
| 2022-09-28 | 1,160.00 | 1,160.00 | 1,070.00 | 1,102.00 | 0.3M |
| 2022-09-27 | 1,088.00 | 1,100.00 | 1,064.32 | 1,100.00 | 0.2M |
| 2022-09-26 | 1,118.00 | 1,142.00 | 1,086.00 | 1,086.00 | 0.2M |
| 2022-09-23 | 1,114.00 | 1,122.00 | 1,074.00 | 1,116.00 | 0.1M |
| 2022-09-22 | 1,112.00 | 1,124.00 | 1,088.00 | 1,100.00 | 0.1M |
| 2022-09-21 | 1,114.00 | 1,140.00 | 1,075.76 | 1,112.00 | 0.4M |
| 2022-09-20 | 1,184.24 | 1,190.00 | 1,072.00 | 1,104.00 | 0.2M |
| 2022-09-16 | 1,200.00 | 1,200.00 | 1,152.54 | 1,164.00 | 0.4M |
| 2022-09-15 | 1,218.00 | 1,218.00 | 1,172.00 | 1,180.00 | 1.3M |
| 2022-09-14 | 1,198.00 | 1,208.00 | 1,166.00 | 1,186.00 | 0.2M |
| 2022-09-13 | 1,196.00 | 1,218.00 | 1,158.00 | 1,174.00 | 0.4M |
| 2022-09-12 | 1,180.00 | 1,202.00 | 1,145.80 | 1,198.00 | 0.7M |
| 2022-09-09 | 1,144.50 | 1,190.00 | 1,100.00 | 1,178.00 | 0.3M |
| 2022-09-08 | 1,110.00 | 1,140.00 | 1,092.00 | 1,122.00 | 0.5M |
| 2022-09-07 | 1,123.05 | 1,134.00 | 1,108.00 | 1,120.00 | 0.4M |
| 2022-09-06 | 1,050.00 | 1,176.00 | 1,050.00 | 1,118.00 | 0.1M |
| 2022-09-05 | 1,080.00 | 1,092.00 | 1,050.00 | 1,070.00 | 0.2M |
| 2022-09-02 | 1,134.00 | 1,134.00 | 1,014.80 | 1,088.00 | 0.1M |
| 2022-09-01 | 1,108.00 | 1,108.00 | 1,032.00 | 1,042.00 | 0.1M |
| 2022-08-31 | 1,192.00 | 1,192.00 | 1,068.00 | 1,082.00 | 0.1M |
| 2022-08-30 | 1,110.00 | 1,134.00 | 1,074.00 | 1,082.00 | 0.6M |
| 2022-08-26 | 1,123.20 | 1,158.19 | 1,104.00 | 1,120.00 | 0.1M |
| 2022-08-25 | 1,162.95 | 1,162.95 | 1,110.00 | 1,124.00 | 0.1M |
| 2022-08-24 | 1,100.00 | 1,128.00 | 1,082.00 | 1,114.00 | 0.4M |
| 2022-08-23 | 1,108.30 | 1,115.60 | 1,096.00 | 1,102.00 | 0.1M |
| 2022-08-22 | 1,149.38 | 1,194.00 | 1,090.00 | 1,104.00 | 0.1M |
| 2022-08-19 | 1,152.00 | 1,166.00 | 1,134.00 | 1,146.00 | 0.1M |
| 2022-08-18 | 1,180.00 | 1,180.00 | 1,130.00 | 1,144.00 | 0.1M |
| 2022-08-17 | 1,191.60 | 1,191.60 | 1,126.00 | 1,132.00 | 0.4M |
| 2022-08-16 | 1,200.00 | 1,200.00 | 1,140.00 | 1,158.00 | 0.1M |
| 2022-08-15 | 1,192.00 | 1,192.50 | 1,156.00 | 1,172.00 | 0.2M |
| 2022-08-12 | 1,188.00 | 1,204.00 | 1,157.01 | 1,190.00 | 0.1M |
| 2022-08-11 | 1,200.00 | 1,200.00 | 1,120.90 | 1,162.00 | 0.4M |
| 2022-08-10 | 1,138.20 | 1,160.80 | 1,098.00 | 1,152.00 | 0.1M |
| 2022-08-09 | 1,138.00 | 1,180.15 | 1,100.00 | 1,108.00 | 0.2M |
| 2022-08-08 | 1,198.00 | 1,198.00 | 1,130.00 | 1,136.00 | 0.1M |
| 2022-08-05 | 1,160.00 | 1,166.00 | 1,144.40 | 1,148.00 | 0.1M |
| 2022-08-04 | 1,094.00 | 1,162.00 | 1,094.00 | 1,160.00 | 0.3M |
| 2022-08-03 | 1,080.00 | 1,130.00 | 1,080.00 | 1,110.00 | 0.4M |
| 2022-08-02 | 1,192.00 | 1,192.00 | 1,096.00 | 1,106.00 | 0.3M |
| 2022-08-01 | 1,158.00 | 1,158.00 | 1,098.00 | 1,108.00 | 0.1M |
| 2022-07-29 | 1,102.00 | 1,124.00 | 1,082.00 | 1,108.00 | 0.1M |
| 2022-07-28 | 1,108.00 | 1,108.00 | 1,074.00 | 1,094.00 | 0.1M |
| 2022-07-27 | 1,076.04 | 1,100.00 | 1,064.40 | 1,094.00 | 0.3M |
| 2022-07-26 | 1,086.00 | 1,104.00 | 1,072.00 | 1,090.00 | 0.1M |
| 2022-07-25 | 1,178.00 | 1,178.00 | 1,096.00 | 1,098.00 | 0.0M |
| 2022-07-22 | 1,110.00 | 1,178.00 | 1,110.00 | 1,140.00 | 0.1M |
| 2022-07-21 | 1,154.00 | 1,168.00 | 1,120.00 | 1,162.00 | 0.3M |
| 2022-07-20 | 1,100.00 | 1,136.44 | 1,096.00 | 1,124.00 | 0.2M |
| 2022-07-19 | 1,044.00 | 1,122.00 | 1,044.00 | 1,104.00 | 0.1M |
| 2022-07-18 | 1,118.00 | 1,148.00 | 1,098.00 | 1,122.00 | 0.1M |
| 2022-07-15 | 1,120.00 | 1,120.00 | 1,072.00 | 1,094.00 | 0.1M |
| 2022-07-14 | 1,098.98 | 1,106.00 | 1,068.00 | 1,078.00 | 0.1M |
| 2022-07-13 | 1,098.00 | 1,124.00 | 1,074.00 | 1,096.00 | 0.1M |
| 2022-07-12 | 1,091.12 | 1,130.00 | 1,086.00 | 1,124.00 | 0.2M |
| 2022-07-11 | 1,102.59 | 1,134.00 | 1,094.00 | 1,104.00 | 0.0M |
| 2022-07-08 | 1,100.00 | 1,124.00 | 1,078.00 | 1,110.00 | 0.1M |
| 2022-07-07 | 1,091.25 | 1,119.80 | 1,056.00 | 1,082.00 | 0.1M |
| 2022-07-06 | 1,048.00 | 1,066.00 | 1,026.00 | 1,066.00 | 0.1M |
| 2022-07-05 | 1,065.50 | 1,074.00 | 1,024.00 | 1,026.00 | 0.1M |
| 2022-07-04 | 1,060.00 | 1,078.50 | 1,028.00 | 1,058.00 | 0.2M |
| 2022-07-01 | 1,124.00 | 1,124.00 | 1,052.00 | 1,072.00 | 0.1M |
| 2022-06-30 | 1,144.40 | 1,154.00 | 1,046.00 | 1,076.00 | 0.2M |
| 2022-06-29 | 1,154.00 | 1,158.00 | 1,136.00 | 1,150.00 | 0.3M |
| 2022-06-28 | 1,160.00 | 1,174.00 | 1,130.00 | 1,166.00 | 0.3M |
| 2022-06-27 | 1,130.00 | 1,152.00 | 1,104.00 | 1,140.00 | 0.2M |
| 2022-06-24 | 1,190.00 | 1,190.00 | 1,099.05 | 1,134.00 | 0.3M |
| 2022-06-23 | 1,106.00 | 1,116.00 | 1,080.00 | 1,106.00 | 0.1M |
| 2022-06-22 | 1,086.00 | 1,092.00 | 1,056.00 | 1,092.00 | 0.7M |
| 2022-06-21 | 1,063.76 | 1,076.00 | 1,043.04 | 1,074.00 | 0.3M |
| 2022-06-20 | 1,087.98 | 1,090.00 | 1,050.78 | 1,058.00 | 0.1M |
| 2022-06-17 | 1,146.00 | 1,146.00 | 1,078.00 | 1,080.00 | 0.1M |
| 2022-06-16 | 1,122.38 | 1,152.00 | 1,086.00 | 1,088.00 | 0.1M |
| 2022-06-15 | 1,144.00 | 1,166.18 | 1,134.00 | 1,148.00 | 0.2M |
| 2022-06-14 | 1,155.30 | 1,170.00 | 1,133.72 | 1,154.00 | 0.1M |
| 2022-06-13 | 1,130.00 | 1,166.00 | 1,116.00 | 1,162.00 | 0.2M |
| 2022-06-10 | 1,195.60 | 1,214.00 | 1,170.00 | 1,182.00 | 0.2M |
| 2022-06-09 | 1,199.00 | 1,216.00 | 1,182.00 | 1,200.00 | 0.1M |
| 2022-06-08 | 1,194.00 | 1,208.00 | 1,188.00 | 1,200.00 | 0.2M |
| 2022-06-07 | 1,246.00 | 1,246.00 | 1,170.00 | 1,200.00 | 0.3M |
| 2022-06-06 | 1,270.00 | 1,270.00 | 1,190.00 | 1,210.00 | 0.3M |
| 2022-06-01 | 1,140.00 | 1,230.00 | 1,140.00 | 1,200.00 | 0.3M |
| 2022-05-31 | 1,180.00 | 1,236.00 | 1,180.00 | 1,202.00 | 0.1M |
| 2022-05-30 | 1,218.00 | 1,242.00 | 1,188.00 | 1,200.00 | 0.1M |
| 2022-05-27 | 1,176.00 | 1,218.60 | 1,174.00 | 1,200.00 | 0.1M |
| 2022-05-26 | 1,176.00 | 1,190.00 | 1,162.64 | 1,172.00 | 0.1M |
| 2022-05-25 | 1,210.94 | 1,210.94 | 1,172.00 | 1,174.00 | 0.1M |
| 2022-05-24 | 1,234.00 | 1,234.00 | 1,194.00 | 1,196.00 | 0.2M |
| 2022-05-23 | 1,236.00 | 1,250.00 | 1,210.00 | 1,230.00 | 0.2M |
| 2022-05-20 | 1,170.00 | 1,268.00 | 1,153.84 | 1,236.00 | 0.2M |
| 2022-05-19 | 1,102.00 | 1,178.00 | 1,094.00 | 1,158.00 | 0.9M |
| 2022-05-18 | 1,144.00 | 1,144.00 | 1,110.00 | 1,120.00 | 0.1M |
| 2022-05-17 | 1,098.00 | 1,144.00 | 1,098.00 | 1,134.00 | 0.4M |
| 2022-05-16 | 1,124.00 | 1,142.00 | 1,118.00 | 1,124.00 | 0.1M |
| 2022-05-13 | 1,126.00 | 1,130.00 | 1,096.00 | 1,130.00 | 0.2M |
| 2022-05-12 | 1,098.00 | 1,120.00 | 1,070.00 | 1,118.00 | 0.2M |
| 2022-05-11 | 1,085.66 | 1,132.00 | 1,082.72 | 1,126.00 | 0.8M |
| 2022-05-10 | 1,108.00 | 1,148.00 | 1,108.00 | 1,112.00 | 0.1M |
| 2022-05-09 | 1,172.00 | 1,172.00 | 1,086.00 | 1,120.00 | 0.3M |
| 2022-05-06 | 1,120.00 | 1,144.00 | 1,112.00 | 1,142.00 | 0.2M |
| 2022-05-05 | 1,160.00 | 1,194.00 | 1,138.00 | 1,140.00 | 0.1M |
| 2022-05-04 | 1,195.12 | 1,204.00 | 1,140.00 | 1,150.00 | 0.3M |
| 2022-05-03 | 1,164.00 | 1,215.36 | 1,164.00 | 1,206.00 | 0.2M |
| 2022-04-29 | 1,280.00 | 1,280.00 | 1,190.00 | 1,196.00 | 0.2M |
| 2022-04-28 | 1,232.32 | 1,232.32 | 1,198.60 | 1,218.00 | 0.6M |
| 2022-04-27 | 1,220.00 | 1,236.00 | 1,206.00 | 1,216.00 | 0.1M |
| 2022-04-26 | 1,259.80 | 1,278.60 | 1,231.80 | 1,236.00 | 0.2M |
| 2022-04-25 | 1,220.00 | 1,276.00 | 1,220.00 | 1,270.00 | 0.4M |
| 2022-04-22 | 1,264.00 | 1,289.20 | 1,264.00 | 1,266.00 | 0.4M |
| 2022-04-21 | 1,264.00 | 1,284.00 | 1,262.00 | 1,280.00 | 0.7M |
| 2022-04-20 | 1,264.00 | 1,284.00 | 1,264.00 | 1,274.00 | 0.1M |
| 2022-04-19 | 1,300.00 | 1,308.00 | 1,258.00 | 1,280.00 | 0.2M |
| 2022-04-14 | 1,275.49 | 1,318.00 | 1,275.49 | 1,310.00 | 0.3M |
| 2022-04-13 | 1,280.00 | 1,300.00 | 1,280.00 | 1,286.00 | 0.2M |
| 2022-04-12 | 1,300.00 | 1,324.00 | 1,270.00 | 1,286.00 | 0.2M |
| 2022-04-11 | 1,322.00 | 1,326.00 | 1,296.00 | 1,300.00 | 0.4M |
| 2022-04-08 | 1,310.00 | 1,354.00 | 1,294.20 | 1,312.00 | 0.1M |
| 2022-04-07 | 1,328.00 | 1,366.00 | 1,322.00 | 1,344.00 | 0.1M |
| 2022-04-06 | 1,370.00 | 1,392.00 | 1,320.00 | 1,320.00 | 0.1M |
| 2022-04-05 | 1,370.00 | 1,386.00 | 1,354.00 | 1,382.00 | 0.1M |
| 2022-04-04 | 1,414.00 | 1,414.00 | 1,344.26 | 1,362.00 | 0.1M |
| 2022-04-01 | 1,316.00 | 1,367.22 | 1,316.00 | 1,344.00 | 3.1M |
| 2022-03-31 | 1,369.56 | 1,386.00 | 1,353.84 | 1,354.00 | 0.4M |
| 2022-03-30 | 1,402.00 | 1,432.00 | 1,350.25 | 1,364.00 | 0.2M |
| 2022-03-29 | 1,384.00 | 1,384.00 | 1,358.00 | 1,366.00 | 0.1M |
| 2022-03-28 | 1,366.00 | 1,384.00 | 1,351.59 | 1,372.00 | 0.7M |
| 2022-03-25 | 1,316.00 | 1,381.52 | 1,310.00 | 1,356.00 | 1.1M |
| 2022-03-24 | 1,358.00 | 1,358.00 | 1,314.26 | 1,324.00 | 0.1M |
| 2022-03-23 | 1,350.00 | 1,372.00 | 1,310.00 | 1,340.00 | 1.4M |
| 2022-03-22 | 1,510.00 | 1,510.00 | 1,310.00 | 1,314.00 | 0.4M |
| 2022-03-21 | 1,488.00 | 1,520.00 | 1,488.00 | 1,510.00 | 0.1M |
| 2022-03-18 | 1,500.00 | 1,524.00 | 1,494.00 | 1,514.00 | 0.3M |
| 2022-03-17 | 1,466.00 | 1,515.76 | 1,466.00 | 1,500.00 | 0.1M |
| 2022-03-16 | 1,500.00 | 1,504.00 | 1,464.00 | 1,504.00 | 0.2M |
| 2022-03-15 | 1,532.00 | 1,532.00 | 1,446.00 | 1,462.00 | 0.1M |
| 2022-03-14 | 1,404.00 | 1,499.30 | 1,404.00 | 1,496.00 | 0.1M |
| 2022-03-11 | 1,442.00 | 1,484.00 | 1,436.00 | 1,464.00 | 0.1M |
| 2022-03-10 | 1,450.00 | 1,460.00 | 1,410.85 | 1,450.00 | 0.1M |
| 2022-03-09 | 1,330.00 | 1,438.00 | 1,323.26 | 1,438.00 | 0.2M |
| 2022-03-08 | 1,380.00 | 1,380.00 | 1,296.00 | 1,322.00 | 0.1M |
| 2022-03-07 | 1,326.00 | 1,376.00 | 1,293.90 | 1,350.00 | 0.2M |
| 2022-03-04 | 1,426.00 | 1,444.00 | 1,348.00 | 1,374.00 | 0.1M |
| 2022-03-03 | 1,478.00 | 1,506.00 | 1,414.64 | 1,438.00 | 0.1M |
| 2022-03-02 | 1,502.00 | 1,516.00 | 1,484.00 | 1,510.00 | 0.2M |
| 2022-03-01 | 1,480.00 | 1,502.00 | 1,400.00 | 1,490.00 | 0.1M |
| 2022-02-28 | 1,460.00 | 1,476.00 | 1,410.00 | 1,476.00 | 0.1M |
| 2022-02-25 | 1,462.00 | 1,484.50 | 1,442.00 | 1,460.00 | 0.2M |
| 2022-02-24 | 1,400.00 | 1,486.00 | 1,396.00 | 1,436.00 | 0.2M |
| 2022-02-23 | 1,503.20 | 1,529.40 | 1,482.00 | 1,488.00 | 0.1M |
| 2022-02-22 | 1,484.00 | 1,520.00 | 1,466.00 | 1,512.00 | 0.1M |
| 2022-02-21 | 1,514.00 | 1,540.17 | 1,501.50 | 1,508.00 | 0.1M |
| 2022-02-18 | 1,532.00 | 1,542.00 | 1,518.00 | 1,528.00 | 0.1M |
| 2022-02-17 | 1,531.88 | 1,556.00 | 1,531.88 | 1,540.00 | 0.1M |
| 2022-02-16 | 1,534.00 | 1,554.00 | 1,520.00 | 1,542.00 | 0.1M |
| 2022-02-15 | 1,552.00 | 1,554.00 | 1,522.00 | 1,538.00 | 0.1M |
| 2022-02-14 | 1,537.16 | 1,540.00 | 1,510.00 | 1,522.00 | 0.1M |
| 2022-02-11 | 1,504.00 | 1,578.00 | 1,504.00 | 1,558.00 | 0.1M |
| 2022-02-10 | 1,572.00 | 1,573.06 | 1,538.00 | 1,560.00 | 0.2M |
| 2022-02-09 | 1,556.00 | 1,596.00 | 1,532.00 | 1,560.00 | 0.3M |
| 2022-02-08 | 1,588.00 | 1,605.15 | 1,568.00 | 1,582.00 | 0.1M |
| 2022-02-07 | 1,616.00 | 1,616.00 | 1,560.00 | 1,588.00 | 0.1M |
| 2022-02-04 | 1,609.51 | 1,625.00 | 1,564.00 | 1,566.00 | 0.1M |
| 2022-02-03 | 1,625.00 | 1,625.00 | 1,592.00 | 1,600.00 | 0.1M |
| 2022-02-02 | 1,578.00 | 1,619.40 | 1,578.00 | 1,608.00 | 0.1M |
| 2022-02-01 | 1,552.00 | 1,600.00 | 1,544.00 | 1,568.00 | 0.4M |
| 2022-01-31 | 1,566.00 | 1,583.30 | 1,546.00 | 1,550.00 | 0.2M |
| 2022-01-28 | 1,564.00 | 1,572.00 | 1,548.22 | 1,556.00 | 0.3M |
| 2022-01-27 | 1,600.00 | 1,600.00 | 1,550.00 | 1,558.00 | 0.6M |
| 2022-01-26 | 1,594.00 | 1,594.00 | 1,569.21 | 1,576.00 | 0.2M |
| 2022-01-25 | 1,530.00 | 1,574.00 | 1,526.00 | 1,570.00 | 0.2M |
| 2022-01-24 | 1,572.00 | 1,572.00 | 1,513.56 | 1,522.00 | 0.1M |
| 2022-01-21 | 1,576.00 | 1,607.00 | 1,554.00 | 1,564.00 | 0.2M |
| 2022-01-20 | 1,572.10 | 1,618.00 | 1,564.50 | 1,610.00 | 0.1M |
| 2022-01-19 | 1,504.00 | 1,568.00 | 1,504.00 | 1,564.00 | 0.1M |
| 2022-01-18 | 1,590.00 | 1,590.00 | 1,538.00 | 1,548.00 | 0.1M |
| 2022-01-17 | 1,600.00 | 1,616.00 | 1,562.00 | 1,578.00 | 0.1M |
| 2022-01-14 | 1,616.00 | 1,623.00 | 1,570.00 | 1,580.00 | 0.1M |
| 2022-01-13 | 1,596.00 | 1,641.53 | 1,590.00 | 1,624.00 | 0.2M |
| 2022-01-12 | 1,584.00 | 1,650.27 | 1,566.00 | 1,590.00 | 0.6M |
| 2022-01-11 | 1,522.00 | 1,660.00 | 1,522.00 | 1,560.00 | 0.2M |
| 2022-01-10 | 1,612.00 | 1,612.00 | 1,532.00 | 1,548.00 | 0.3M |
| 2022-01-07 | 1,642.00 | 1,642.00 | 1,575.00 | 1,580.00 | 0.3M |
| 2022-01-06 | 1,636.00 | 1,636.00 | 1,590.00 | 1,612.00 | 0.3M |
| 2022-01-05 | 1,650.00 | 1,670.76 | 1,606.00 | 1,636.00 | 1.0M |
| 2022-01-04 | 1,700.00 | 1,700.00 | 1,653.76 | 1,670.00 | 0.2M |