德国汉莎航空公司

LHAG
🏛️ 英国 →
7.73
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 7.34 7.34 7.32 7.32 0.3K
08:02 7.36 7.36 7.36 7.36 0.3K
08:03 7.37 7.37 7.37 7.37 1.0K
08:04 7.37 7.37 7.37 7.37 0.0K
08:08 7.37 7.37 7.37 7.37 0.6K
08:09 7.37 7.37 7.36 7.36 0.2K
08:12 7.38 7.39 7.38 7.39 2.1K
08:13 7.39 7.39 7.39 7.39 0.0K
08:20 7.39 7.39 7.39 7.39 0.1K
08:22 7.37 7.37 7.37 7.37 1.0K
08:24 7.37 7.37 7.37 7.37 0.4K
08:27 7.38 7.38 7.38 7.38 0.0K
08:28 7.40 7.40 7.40 7.40 3.7K
08:29 7.39 7.39 7.39 7.39 0.3K
08:32 7.40 7.40 7.40 7.40 0.0K
08:33 7.41 7.41 7.40 7.40 3.0K
08:34 7.41 7.41 7.41 7.41 0.1K
08:36 7.43 7.43 7.43 7.43 0.0K
08:38 7.42 7.42 7.42 7.42 0.0K
08:39 7.42 7.42 7.42 7.42 0.0K
08:41 7.41 7.41 7.41 7.41 0.0K
08:42 7.41 7.42 7.41 7.42 0.0K
08:43 7.42 7.42 7.42 7.42 0.0K
08:44 7.41 7.41 7.41 7.41 0.0K
08:46 7.41 7.43 7.41 7.42 0.8K
08:47 7.43 7.43 7.43 7.43 0.0K
08:48 7.44 7.44 7.43 7.43 0.1K
08:52 7.42 7.42 7.42 7.42 0.0K
08:53 7.41 7.41 7.41 7.41 0.1K
08:54 7.42 7.42 7.41 7.41 0.0K
08:55 7.41 7.41 7.41 7.41 0.0K
08:56 7.41 7.41 7.41 7.41 0.0K
08:58 7.41 7.41 7.41 7.41 0.0K
08:59 7.41 7.41 7.41 7.41 0.2K
09:00 7.42 7.42 7.42 7.42 0.0K
09:01 7.42 7.42 7.42 7.42 0.0K
09:02 7.43 7.43 7.43 7.43 0.0K
09:03 7.43 7.43 7.43 7.43 0.7K
09:04 7.42 7.42 7.42 7.42 0.0K
09:07 7.43 7.43 7.43 7.43 0.0K
09:09 7.43 7.43 7.43 7.43 1.1K
09:10 7.43 7.43 7.43 7.43 0.0K
09:11 7.43 7.43 7.43 7.43 0.0K
09:12 7.43 7.43 7.43 7.43 15.2K
09:13 7.44 7.44 7.44 7.44 1.6K
09:14 7.43 7.43 7.43 7.43 0.0K
09:15 7.42 7.43 7.42 7.43 0.0K
09:16 7.43 7.44 7.43 7.44 0.8K
09:19 7.43 7.43 7.43 7.43 0.0K
09:20 7.43 7.43 7.43 7.43 0.1K
09:21 7.43 7.43 7.43 7.43 0.1K
09:22 7.43 7.43 7.43 7.43 0.0K
09:24 7.44 7.44 7.44 7.44 0.1K
09:26 7.44 7.44 7.44 7.44 0.0K
09:28 7.43 7.43 7.43 7.43 0.0K
09:29 7.43 7.43 7.43 7.43 0.0K
09:30 7.43 7.44 7.43 7.44 0.0K
09:32 7.43 7.43 7.43 7.43 0.0K
09:34 7.42 7.43 7.42 7.43 0.1K
09:36 7.42 7.42 7.42 7.42 0.0K
09:37 7.41 7.41 7.41 7.41 0.0K
09:42 7.43 7.44 7.43 7.43 0.0K
09:43 7.44 7.44 7.43 7.43 0.0K
09:45 7.43 7.43 7.43 7.43 0.0K
09:46 7.43 7.43 7.43 7.43 0.0K
09:48 7.44 7.44 7.44 7.44 0.0K
09:50 7.44 7.44 7.44 7.44 0.0K
09:51 7.44 7.44 7.44 7.44 0.6K
09:52 7.43 7.43 7.43 7.43 0.0K
09:53 7.43 7.43 7.43 7.43 0.0K
09:54 7.44 7.44 7.43 7.44 0.0K
09:55 7.43 7.43 7.43 7.43 1.4K
09:56 7.44 7.44 7.43 7.43 0.0K
09:58 7.43 7.43 7.43 7.43 0.0K
09:59 7.43 7.43 7.43 7.43 0.0K
10:00 7.43 7.43 7.43 7.43 0.0K
10:02 7.43 7.43 7.43 7.43 0.0K
10:07 7.42 7.42 7.42 7.42 0.1K
10:08 7.42 7.42 7.42 7.42 0.0K
10:10 7.43 7.43 7.43 7.43 0.0K
10:12 7.42 7.42 7.42 7.42 0.0K
10:13 7.42 7.42 7.42 7.42 0.0K
10:14 7.43 7.43 7.43 7.43 0.6K
10:15 7.42 7.42 7.42 7.42 0.0K
10:16 7.42 7.43 7.42 7.43 0.0K
10:17 7.43 7.43 7.43 7.43 0.0K
10:18 7.43 7.43 7.43 7.43 0.0K
10:19 7.42 7.43 7.42 7.43 0.0K
10:21 7.44 7.44 7.44 7.44 3.0K
10:22 7.44 7.44 7.44 7.44 0.1K
10:23 7.44 7.44 7.44 7.44 2.3K
10:25 7.44 7.44 7.44 7.44 1.8K
10:26 7.44 7.44 7.44 7.44 0.0K
10:30 7.42 7.42 7.42 7.42 0.0K
10:31 7.42 7.42 7.42 7.42 0.0K
10:32 7.43 7.43 7.42 7.42 0.0K
10:33 7.42 7.42 7.42 7.42 5.2K
10:36 7.41 7.41 7.41 7.41 0.1K
10:37 7.42 7.42 7.41 7.42 6.0K
10:38 7.42 7.42 7.42 7.42 0.1K
10:40 7.42 7.42 7.42 7.42 0.0K
10:41 7.42 7.42 7.42 7.42 0.0K
10:42 7.43 7.43 7.42 7.42 0.0K
10:44 7.42 7.42 7.42 7.42 0.0K
10:48 7.42 7.42 7.42 7.42 0.0K
10:50 7.41 7.41 7.41 7.41 0.0K
10:52 7.42 7.42 7.41 7.41 0.0K
10:55 7.42 7.42 7.41 7.41 0.8K
10:56 7.41 7.41 7.41 7.41 0.0K
10:59 7.42 7.42 7.41 7.41 0.0K
11:01 7.42 7.42 7.42 7.42 0.0K
11:02 7.41 7.41 7.41 7.41 0.0K
11:04 7.41 7.41 7.41 7.41 0.0K
11:08 7.41 7.41 7.40 7.40 0.0K
11:09 7.40 7.40 7.40 7.40 0.0K
11:10 7.40 7.40 7.40 7.40 0.0K
11:11 7.40 7.40 7.40 7.40 5.7K
11:12 7.40 7.40 7.40 7.40 0.1K
11:13 7.40 7.40 7.40 7.40 0.0K
11:15 7.41 7.41 7.40 7.40 0.0K
11:17 7.40 7.40 7.40 7.40 0.0K
11:18 7.41 7.41 7.41 7.41 0.0K
11:19 7.41 7.41 7.41 7.41 0.0K
11:21 7.40 7.40 7.40 7.40 0.0K
11:22 7.40 7.40 7.40 7.40 0.0K
11:23 7.40 7.40 7.40 7.40 0.0K
11:26 7.40 7.40 7.40 7.40 1.2K
11:28 7.40 7.40 7.39 7.39 0.0K
11:29 7.40 7.40 7.40 7.40 0.0K
11:31 7.40 7.40 7.40 7.40 0.9K
11:32 7.40 7.40 7.39 7.39 0.0K
11:33 7.39 7.39 7.39 7.39 0.0K
11:34 7.39 7.39 7.39 7.39 0.0K
11:35 7.39 7.39 7.39 7.39 0.0K
11:36 7.39 7.39 7.39 7.39 0.0K
11:37 7.39 7.40 7.39 7.40 0.0K
11:38 7.40 7.40 7.40 7.40 0.0K
11:39 7.39 7.39 7.39 7.39 1.7K
11:40 7.39 7.39 7.39 7.39 0.0K
11:41 7.38 7.38 7.38 7.38 0.0K
11:42 7.39 7.39 7.38 7.38 0.0K
11:43 7.39 7.39 7.39 7.39 0.0K
11:44 7.38 7.38 7.38 7.38 0.0K
11:51 7.39 7.39 7.39 7.39 0.0K
11:55 7.38 7.38 7.38 7.38 6.3K
11:56 7.38 7.39 7.38 7.39 0.0K
11:58 7.39 7.39 7.39 7.39 0.0K
12:02 7.40 7.40 7.39 7.39 0.0K
12:05 7.38 7.38 7.38 7.38 0.0K
12:08 7.39 7.39 7.39 7.39 0.0K
12:10 7.39 7.39 7.39 7.39 0.0K
12:11 7.40 7.40 7.40 7.40 0.0K
12:12 7.40 7.40 7.39 7.39 0.0K
12:14 7.39 7.39 7.39 7.39 0.0K
12:15 7.39 7.39 7.39 7.39 0.1K
12:16 7.40 7.41 7.40 7.41 5.8K
12:18 7.39 7.41 7.39 7.39 155.4K
12:20 7.38 7.38 7.38 7.38 0.0K
12:22 7.39 7.39 7.39 7.39 0.0K
12:23 7.39 7.39 7.39 7.39 0.0K
12:24 7.39 7.39 7.39 7.39 0.0K
12:25 7.39 7.39 7.39 7.39 0.0K
12:27 7.39 7.39 7.39 7.39 0.0K
12:29 7.39 7.39 7.39 7.39 0.2K
12:30 7.38 7.39 7.38 7.39 0.0K
12:32 7.39 7.39 7.39 7.39 0.7K
12:33 7.39 7.39 7.39 7.39 0.0K
12:38 7.38 7.38 7.38 7.38 0.0K
12:39 7.38 7.38 7.38 7.38 0.0K
12:40 7.39 7.39 7.39 7.39 0.0K
12:41 7.39 7.39 7.39 7.39 0.0K
12:42 7.39 7.39 7.39 7.39 0.0K
12:44 7.39 7.39 7.39 7.39 0.0K
12:45 7.39 7.39 7.39 7.39 0.0K
12:46 7.39 7.39 7.39 7.39 0.0K
12:47 7.39 7.39 7.39 7.39 0.1K
12:48 7.39 7.39 7.39 7.39 0.0K
12:52 7.40 7.40 7.40 7.40 0.0K
12:57 7.40 7.40 7.40 7.40 0.0K
13:00 7.40 7.40 7.40 7.40 0.0K
13:01 7.40 7.40 7.40 7.40 0.0K
13:02 7.41 7.41 7.41 7.41 0.0K
13:03 7.40 7.40 7.40 7.40 0.0K
13:04 7.41 7.41 7.41 7.41 0.0K
13:05 7.41 7.41 7.41 7.41 0.0K
13:06 7.41 7.41 7.41 7.41 0.2K
13:07 7.40 7.40 7.40 7.40 0.0K
13:09 7.40 7.40 7.40 7.40 0.0K
13:10 7.40 7.40 7.40 7.40 0.0K
13:12 7.40 7.40 7.40 7.40 1.0K
13:13 7.40 7.40 7.40 7.40 0.0K
13:15 7.39 7.39 7.39 7.39 0.0K
13:17 7.40 7.40 7.40 7.40 0.0K
13:19 7.39 7.39 7.39 7.39 0.0K
13:20 7.40 7.40 7.40 7.40 0.0K
13:22 7.39 7.40 7.39 7.40 0.0K
13:23 7.40 7.40 7.40 7.40 0.0K
13:25 7.40 7.40 7.40 7.40 0.0K
13:26 7.40 7.40 7.40 7.40 0.2K
13:27 7.40 7.40 7.40 7.40 0.0K
13:28 7.40 7.40 7.40 7.40 0.0K
13:31 7.40 7.40 7.40 7.40 0.0K
13:32 7.40 7.40 7.40 7.40 0.0K
13:34 7.40 7.40 7.40 7.40 0.0K
13:35 7.40 7.40 7.40 7.40 0.0K
13:36 7.39 7.39 7.39 7.39 0.0K
13:38 7.40 7.40 7.40 7.40 0.0K
13:39 7.40 7.40 7.40 7.40 0.0K
13:40 7.39 7.39 7.39 7.39 0.0K
13:41 7.39 7.39 7.39 7.39 0.0K
13:42 7.40 7.40 7.40 7.40 0.0K
13:45 7.40 7.40 7.40 7.40 0.0K
13:46 7.39 7.39 7.39 7.39 0.0K
13:47 7.40 7.40 7.40 7.40 0.0K
13:49 7.41 7.41 7.41 7.41 0.0K
13:52 7.41 7.41 7.41 7.41 0.0K
13:53 7.41 7.41 7.41 7.41 0.0K
13:54 7.41 7.41 7.41 7.41 0.0K
13:57 7.40 7.40 7.40 7.40 0.0K
13:58 7.40 7.40 7.40 7.40 0.0K
14:01 7.40 7.40 7.39 7.39 0.2K
14:02 7.40 7.40 7.40 7.40 0.0K
14:03 7.32 7.40 7.32 7.40 375.2K
14:04 7.39 7.39 7.39 7.39 0.0K
14:05 7.39 7.39 7.39 7.39 0.0K
14:07 7.39 7.39 7.39 7.39 0.0K
14:08 7.39 7.39 7.39 7.39 0.0K
14:10 7.40 7.40 7.40 7.40 0.0K
14:11 7.40 7.40 7.40 7.40 0.0K
14:12 7.40 7.40 7.40 7.40 0.0K
14:13 7.40 7.40 7.40 7.40 0.0K
14:15 7.40 7.40 7.40 7.40 0.0K
14:20 7.40 7.40 7.40 7.40 0.0K
14:21 7.41 7.41 7.41 7.41 0.0K
14:22 7.40 7.40 7.40 7.40 1.4K
14:24 7.41 7.41 7.41 7.41 0.1K
14:25 7.41 7.41 7.41 7.41 0.4K
14:26 7.32 7.32 7.32 7.32 83.7K
14:27 7.40 7.40 7.40 7.40 0.0K
14:28 7.41 7.41 7.41 7.41 4.5K
14:31 7.41 7.41 7.41 7.41 0.0K
14:32 7.42 7.42 7.42 7.42 0.9K
14:33 7.41 7.41 7.41 7.41 0.0K
14:34 7.41 7.41 7.40 7.40 10.0K
14:35 7.41 7.41 7.41 7.41 0.0K
14:36 7.40 7.40 7.40 7.40 0.0K
14:39 7.42 7.42 7.41 7.41 0.0K
14:40 7.41 7.41 7.41 7.41 0.0K
14:42 7.41 7.41 7.41 7.41 0.0K
14:43 7.41 7.41 7.41 7.41 0.0K
14:44 7.41 7.41 7.41 7.41 0.0K
14:45 7.41 7.41 7.41 7.41 0.0K
14:46 7.42 7.42 7.42 7.42 1.1K
14:50 7.44 7.44 7.44 7.44 3.4K
14:51 7.44 7.44 7.43 7.44 0.0K
14:53 7.43 7.43 7.43 7.43 0.1K
14:59 7.43 7.43 7.43 7.43 0.1K
15:00 7.43 7.43 7.42 7.42 0.0K
15:02 7.42 7.42 7.42 7.42 0.0K
15:07 7.41 7.41 7.41 7.41 0.0K
15:09 7.42 7.42 7.42 7.42 0.0K
15:10 7.42 7.42 7.42 7.42 0.0K
15:11 7.42 7.42 7.42 7.42 0.1K
15:12 7.42 7.42 7.42 7.42 0.0K
15:13 7.41 7.42 7.41 7.42 0.0K
15:14 7.42 7.42 7.42 7.42 0.2K
15:15 7.42 7.42 7.41 7.41 0.1K
15:21 7.42 7.42 7.42 7.42 0.0K
15:26 7.42 7.42 7.42 7.42 0.0K
15:27 7.43 7.43 7.43 7.43 0.9K
15:28 7.42 7.42 7.42 7.42 0.0K
15:31 7.42 7.42 7.42 7.42 0.0K
15:32 7.42 7.42 7.42 7.42 16.4K
15:36 7.42 7.42 7.42 7.42 0.2K
15:37 7.41 7.41 7.41 7.41 0.0K
15:38 7.41 7.42 7.41 7.42 5.0K
15:40 7.43 7.43 7.43 7.43 0.1K
15:41 7.43 7.43 7.43 7.43 0.0K
15:42 7.44 7.44 7.44 7.44 0.0K
15:43 7.43 7.44 7.43 7.44 0.1K
15:44 7.44 7.44 7.44 7.44 3.0K
15:45 7.44 7.44 7.44 7.44 0.0K
15:46 7.45 7.45 7.45 7.45 0.0K
15:47 7.45 7.45 7.45 7.45 0.8K
15:48 7.44 7.44 7.44 7.44 0.0K
15:50 7.44 7.44 7.44 7.44 1.8K
15:51 7.44 7.44 7.44 7.44 0.1K
15:52 7.44 7.44 7.44 7.44 0.0K
15:53 7.44 7.45 7.44 7.44 16.6K
15:54 7.45 7.45 7.45 7.45 0.0K
15:56 7.45 7.45 7.45 7.45 0.3K
15:57 7.45 7.45 7.45 7.45 0.0K
15:58 7.45 7.45 7.45 7.45 0.0K
16:00 7.45 7.45 7.45 7.45 0.0K
16:02 7.45 7.45 7.45 7.45 0.0K
16:04 7.45 7.45 7.45 7.45 0.0K
16:05 7.45 7.45 7.45 7.45 6.3K
16:07 7.45 7.45 7.45 7.45 0.0K
16:09 7.44 7.45 7.44 7.45 0.1K
16:11 7.45 7.45 7.45 7.45 0.0K
16:15 7.44 7.44 7.44 7.44 0.0K
16:16 7.44 7.44 7.44 7.44 2.0K
16:18 7.44 7.44 7.44 7.44 0.1K
16:20 7.44 7.44 7.44 7.44 0.2K
16:22 7.44 7.44 7.44 7.44 0.0K
16:24 7.44 7.44 7.44 7.44 2.5K
16:25 7.44 7.44 7.44 7.44 0.0K
16:27 7.45 7.45 7.45 7.45 1.0K
16:28 7.45 7.45 7.45 7.45 0.0K
16:29 7.45 7.45 7.45 7.45 0.0K
16:35 7.43 7.43 7.43 7.43 198.6K
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-26 7.65 7.88 7.64 7.73 1.1M
2025-09-25 7.48 7.64 7.39 7.61 4.5M
2025-09-24 7.42 7.55 7.38 7.50 0.3M
2025-09-23 7.35 7.45 7.32 7.43 1.0M
2025-09-22 7.39 7.39 7.30 7.34 0.6M
2025-09-19 7.52 7.53 7.38 7.39 2.1M
2025-09-18 7.50 7.56 7.45 7.48 0.8M
2025-09-17 7.44 7.49 7.40 7.46 0.3M
2025-09-16 7.45 7.47 7.39 7.40 2.1M
2025-09-15 7.47 7.50 7.38 7.43 0.2M
2025-09-12 7.57 7.60 7.41 7.43 1.7M
2025-09-11 7.44 7.56 7.41 7.49 1.5M
2025-09-10 7.59 7.60 7.41 7.41 2.6M
2025-09-09 7.59 7.62 7.50 7.57 1.4M
2025-09-08 7.58 7.61 7.50 7.54 0.2M
2025-09-05 7.53 7.59 7.46 7.51 0.4M
2025-09-04 7.68 7.69 7.47 7.50 1.8M
2025-09-03 7.64 7.74 7.47 7.69 2.8M
2025-09-02 7.90 7.90 7.73 7.77 1.2M
2025-09-01 7.97 7.98 7.91 7.93 0.6M
2025-08-29 7.97 7.99 7.90 7.96 0.7M
2025-08-28 8.08 8.10 7.98 7.99 1.5M
2025-08-27 8.12 8.19 7.94 7.98 0.5M
2025-08-26 8.15 8.17 8.10 8.13 0.4M
2025-08-25 8.23 8.38 8.20 8.23 0.6M
2025-08-22 8.12 8.30 8.10 8.26 1.5M
2025-08-21 8.13 8.20 8.08 8.13 0.9M
2025-08-20 8.30 8.35 8.23 8.26 2.6M
2025-08-19 8.26 8.37 8.25 8.36 0.9M
2025-08-18 8.32 8.33 8.20 8.22 1.7M
2025-08-15 8.31 8.35 8.26 8.32 1.1M
2025-08-14 8.12 8.27 8.12 8.24 1.5M
2025-08-13 8.10 8.16 8.09 8.14 0.4M
2025-08-12 8.01 8.09 7.92 8.04 0.6M
2025-08-11 8.07 8.13 8.00 8.04 1.1M
2025-08-08 7.94 8.09 7.93 8.06 0.9M
2025-08-07 7.64 8.00 7.64 7.94 2.0M
2025-08-06 7.50 7.63 7.45 7.58 0.9M
2025-08-05 7.42 7.49 7.39 7.43 0.7M
2025-08-04 7.39 7.53 7.30 7.37 1.0M
2025-08-01 7.46 7.48 7.23 7.32 0.7M
2025-07-31 7.63 7.70 7.35 7.52 2.5M
2025-07-30 7.62 7.63 7.48 7.51 0.9M
2025-07-29 7.66 7.73 7.60 7.61 0.7M
2025-07-28 7.74 7.79 7.60 7.62 0.8M
2025-07-25 7.63 7.71 7.59 7.69 0.4M
2025-07-24 7.69 7.74 7.61 7.65 0.3M
2025-07-23 7.54 7.67 7.51 7.62 1.0M
2025-07-22 7.49 7.53 7.39 7.45 0.7M
2025-07-21 7.51 7.60 7.46 7.50 0.5M
2025-07-18 7.50 7.54 7.41 7.41 0.4M
2025-07-17 7.49 7.54 7.39 7.47 0.6M
2025-07-16 7.34 7.58 7.34 7.43 3.0M
2025-07-15 7.37 7.43 7.33 7.37 1.1M
2025-07-14 7.20 7.34 7.15 7.34 0.8M
2025-07-11 7.44 7.54 7.37 7.39 0.7M
2025-07-10 7.44 7.51 7.37 7.49 2.2M
2025-07-09 7.39 7.50 7.39 7.42 1.1M
2025-07-08 7.28 7.40 7.24 7.37 0.4M
2025-07-07 7.15 7.27 7.14 7.24 0.3M
2025-07-04 7.28 7.32 7.15 7.17 0.3M
2025-07-03 7.33 7.37 7.26 7.32 0.3M
2025-07-02 7.19 7.38 7.17 7.28 1.1M
2025-07-01 7.20 7.31 7.19 7.26 0.7M
2025-06-30 7.20 7.22 7.09 7.21 5.5M
2025-06-27 7.12 7.15 7.07 7.10 1.1M
2025-06-26 7.08 7.12 7.02 7.04 0.5M
2025-06-25 7.24 7.26 6.95 7.03 1.2M
2025-06-24 7.10 7.25 7.09 7.21 0.8M
2025-06-23 6.70 6.83 6.68 6.80 2.1M
2025-06-20 6.78 6.86 6.76 6.83 1.1M
2025-06-19 6.76 6.81 6.68 6.69 1.7M
2025-06-18 6.78 6.92 6.75 6.85 0.7M
2025-06-17 6.93 6.96 6.81 6.83 4.5M
2025-06-16 6.89 7.06 6.86 7.05 0.7M
2025-06-13 6.79 7.07 6.70 6.91 6.4M
2025-06-12 7.21 7.35 7.05 7.13 1.6M
2025-06-11 7.35 7.42 7.34 7.36 4.1M
2025-06-10 7.30 7.39 7.28 7.36 1.0M
2025-06-09 7.16 7.32 7.15 7.29 0.5M
2025-06-06 7.12 7.18 7.10 7.18 1.1M
2025-06-05 7.27 7.28 7.04 7.10 5.1M
2025-06-04 7.20 7.33 7.19 7.30 1.1M
2025-06-03 7.12 7.19 7.09 7.18 1.4M
2025-06-02 6.96 7.11 6.95 7.09 1.7M
2025-05-30 7.03 7.12 7.02 7.07 1.9M
2025-05-29 6.90 7.12 6.89 7.03 0.8M
2025-05-28 6.79 6.87 6.78 6.84 5.4M
2025-05-27 6.68 6.80 6.67 6.80 0.3M
2025-05-26 6.69 6.72 6.62 6.69 0.2M
2025-05-23 6.66 6.74 6.42 6.54 0.4M
2025-05-22 6.61 6.66 6.57 6.63 0.9M
2025-05-21 6.71 6.71 6.57 6.70 0.4M
2025-05-20 6.69 6.78 6.66 6.76 0.3M
2025-05-19 6.55 6.69 6.54 6.65 0.3M
2025-05-16 6.66 6.67 6.50 6.54 0.7M
2025-05-15 6.51 6.66 6.50 6.64 0.6M
2025-05-14 6.54 6.58 6.39 6.52 1.2M
2025-05-13 6.58 6.61 6.54 6.56 0.4M
2025-05-12 6.41 6.66 6.39 6.57 8.7M
2025-05-09 6.33 6.37 6.26 6.28 0.2M
2025-05-08 6.25 6.33 6.23 6.31 0.2M
2025-05-07 6.22 6.33 6.20 6.21 0.5M
2025-05-06 6.65 6.69 6.36 6.52 1.0M
2025-05-05 6.61 6.66 6.43 6.61 0.2M
2025-05-02 6.38 6.47 6.36 6.45 6.2M
2025-05-01 6.30 6.30 6.30 6.30 0.0M
2025-04-30 6.29 6.36 6.17 6.30 0.9M
2025-04-29 6.52 6.59 6.13 6.20 3.0M
2025-04-28 6.49 6.59 6.47 6.52 9.0M
2025-04-25 6.43 6.49 6.39 6.45 0.2M
2025-04-24 6.39 6.43 6.32 6.39 0.5M
2025-04-23 6.29 6.49 6.26 6.41 10.0M
2025-04-22 6.11 6.22 6.12 6.20 2.3M
2025-04-17 6.19 6.22 6.08 6.15 0.2M
2025-04-16 6.12 6.21 6.05 6.16 0.2M
2025-04-15 6.09 6.19 6.05 6.15 0.2M
2025-04-14 6.08 6.12 5.99 6.11 6.7M
2025-04-11 6.04 6.04 5.79 5.90 0.3M
2025-04-10 6.39 6.42 5.96 6.04 1.2M
2025-04-09 5.77 5.93 5.70 5.79 1.9M
2025-04-08 6.06 6.06 5.86 5.95 0.9M
2025-04-07 5.65 6.07 5.53 5.84 0.7M
2025-04-04 6.27 6.35 5.81 6.06 1.1M
2025-04-03 6.54 6.67 6.31 6.33 0.6M
2025-04-02 6.64 6.70 6.56 6.65 1.7M
2025-04-01 6.79 6.83 6.65 6.70 0.9M
2025-03-31 6.92 7.00 6.63 6.69 0.6M
2025-03-28 7.14 7.21 6.96 7.01 0.7M
2025-03-27 7.24 7.25 7.14 7.18 3.5M
2025-03-26 7.45 7.48 7.30 7.33 0.3M
2025-03-25 7.40 7.50 7.34 7.42 2.7M
2025-03-24 7.53 7.54 7.34 7.38 1.6M
2025-03-21 7.43 7.46 7.31 7.38 0.6M
2025-03-20 7.67 7.74 7.53 7.57 2.5M
2025-03-19 7.71 7.79 7.62 7.67 2.3M
2025-03-18 7.73 7.88 7.68 7.82 7.5M
2025-03-17 7.61 7.77 7.60 7.69 1.4M
2025-03-14 7.42 7.70 7.40 7.58 2.2M
2025-03-13 7.21 7.74 7.20 7.45 1.8M
2025-03-12 7.34 7.44 7.17 7.24 2.8M
2025-03-11 7.70 7.86 7.44 7.46 1.4M
2025-03-10 8.01 8.04 7.68 7.84 1.4M
2025-03-07 7.88 8.07 7.75 7.97 2.8M
2025-03-06 7.25 8.16 7.11 8.02 6.9M
2025-03-05 6.84 7.25 6.80 7.23 3.4M
2025-03-04 6.92 6.96 6.66 6.69 0.3M
2025-03-03 6.88 6.99 6.79 6.97 0.4M
2025-02-28 6.91 6.99 6.86 6.90 2.2M
2025-02-27 6.82 6.93 6.80 6.86 0.5M
2025-02-26 6.67 6.86 6.66 6.82 1.2M
2025-02-25 6.53 6.73 6.52 6.65 0.6M
2025-02-24 6.46 6.68 6.43 6.59 1.6M
2025-02-21 6.42 6.44 6.36 6.38 0.3M
2025-02-20 6.43 6.54 6.39 6.43 0.3M
2025-02-19 6.71 6.71 6.34 6.40 2.3M
2025-02-18 6.75 6.85 6.69 6.68 0.7M
2025-02-17 6.69 6.82 6.66 6.77 0.8M
2025-02-14 6.77 6.83 6.70 6.70 0.8M
2025-02-13 6.76 6.91 6.71 6.81 1.1M
2025-02-12 6.50 6.73 6.47 6.62 1.9M
2025-02-11 6.64 6.64 6.29 6.41 2.6M
2025-02-10 6.71 6.74 6.63 6.67 0.7M
2025-02-07 6.57 6.79 6.54 6.71 1.0M
2025-02-06 6.28 6.59 6.26 6.58 0.7M
2025-02-05 6.20 6.26 6.14 6.26 1.3M
2025-02-04 6.26 6.27 6.18 6.19 0.3M
2025-02-03 6.08 6.27 6.06 6.26 0.4M
2025-01-31 6.31 6.34 6.24 6.26 0.5M
2025-01-30 6.19 6.36 6.17 6.30 3.3M
2025-01-29 6.36 6.37 6.15 6.16 0.5M
2025-01-28 6.28 6.39 6.27 6.37 0.8M
2025-01-27 6.17 6.31 6.15 6.30 0.3M
2025-01-24 6.06 6.26 6.05 6.16 1.1M
2025-01-23 5.94 6.09 5.94 6.05 0.7M
2025-01-22 5.98 5.99 5.87 5.95 3.0M
2025-01-21 5.88 5.96 5.85 5.96 0.3M
2025-01-20 5.85 5.94 5.79 5.89 1.3M
2025-01-17 5.75 5.82 5.71 5.78 0.2M
2025-01-16 5.74 5.78 5.65 5.67 0.4M
2025-01-15 5.75 5.78 5.69 5.72 0.2M
2025-01-14 5.64 5.82 5.63 5.77 3.1M
2025-01-13 5.60 5.60 5.52 5.57 0.7M
2025-01-10 5.60 5.69 5.53 5.59 0.7M
2025-01-09 5.74 5.79 5.59 5.60 1.8M
2025-01-08 5.92 5.93 5.81 5.84 0.4M
2025-01-07 6.06 6.07 5.91 5.94 0.3M
2025-01-06 6.03 6.08 5.83 5.92 0.4M
2025-01-03 6.15 6.27 6.01 6.01 0.2M
2025-01-02 6.18 6.24 6.08 6.17 0.2M