Selvaag Bolig ASA

SBOS
🏛️ 英国 →
36.00
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-29 36.00 36.00 36.00 36.00 0.0M
2025-09-24 36.13 36.13 36.13 36.13 0.0M
2025-09-23 36.50 36.50 36.35 36.35 0.0M
2025-09-19 37.38 37.38 37.20 37.23 0.0M
2025-09-18 36.70 36.70 36.70 36.70 0.0M
2025-09-17 36.50 36.50 36.50 36.50 0.0M
2025-09-16 36.43 36.43 36.43 36.43 0.0M
2025-09-12 36.50 36.50 36.50 36.50 0.0M
2025-09-11 36.15 36.15 36.15 36.15 0.0M
2025-09-05 35.70 35.85 35.70 35.85 0.0M
2025-09-04 36.05 36.05 36.05 36.05 0.0M
2025-08-29 36.75 36.75 36.75 36.75 0.0M
2025-08-28 36.58 36.58 36.58 36.58 0.0M
2025-08-21 36.75 36.75 36.75 36.75 0.0M
2025-08-20 36.75 36.75 36.60 36.75 0.0M
2025-08-14 36.90 36.90 36.90 36.90 0.0M
2025-08-08 37.00 37.00 36.65 37.00 0.0M
2025-08-07 36.50 36.50 36.50 36.50 0.0M
2025-08-05 37.10 37.10 37.10 37.10 0.0M
2025-08-01 36.80 36.85 36.80 36.80 0.0M
2025-07-31 36.40 36.40 36.40 36.40 0.0M
2025-07-30 36.20 36.20 35.55 36.20 0.0M
2025-07-29 36.05 36.55 36.05 36.05 0.0M
2025-07-28 36.30 36.30 36.15 36.30 0.0M
2025-07-16 36.90 36.90 36.90 36.90 0.0M
2025-07-11 36.60 36.95 36.60 36.60 0.0M
2025-07-07 36.90 37.00 36.90 36.90 0.0M
2025-07-04 37.40 37.48 36.05 37.40 0.0M
2025-07-03 35.40 35.40 35.40 35.40 0.0M
2025-07-01 35.13 35.13 35.13 35.13 0.0M
2025-06-30 34.85 35.15 34.85 34.85 0.0M
2025-06-27 34.75 34.75 34.75 34.75 0.0M
2025-06-26 34.85 34.85 34.85 34.85 0.0M
2025-06-25 34.70 34.70 34.70 34.70 0.0M
2025-06-24 35.10 35.10 35.10 35.10 0.0M
2025-06-23 35.20 35.20 35.05 35.20 0.0M
2025-06-19 35.25 35.25 35.25 35.25 0.0M
2025-06-06 34.45 34.45 34.45 34.45 0.0M
2025-06-04 34.20 34.20 34.20 34.20 0.0M
2025-06-02 34.55 34.58 34.50 34.55 0.0M
2025-05-30 34.78 34.78 34.78 34.78 0.0M
2025-05-28 35.35 35.35 35.35 35.35 0.0M
2025-05-16 34.50 34.50 34.50 34.50 0.0M
2025-05-08 35.00 35.00 35.00 35.00 0.0M
2025-05-06 35.05 35.05 35.05 35.05 0.0M
2025-05-02 35.15 35.25 34.95 35.15 0.0M
2025-04-25 35.20 35.35 35.20 35.20 0.0M
2025-04-22 34.25 34.25 34.25 34.25 0.0M
2025-04-14 35.00 35.00 35.00 35.00 0.0M
2025-04-08 35.35 36.45 35.35 35.35 0.0M
2025-04-07 34.00 34.15 33.90 34.00 0.0M
2025-04-04 35.80 36.10 35.80 35.80 0.0M
2025-04-03 36.30 36.30 36.30 36.30 0.0M
2025-03-31 36.30 36.30 36.30 36.30 0.0M
2025-03-27 35.95 36.10 35.95 35.95 0.0M
2025-03-26 36.50 36.50 36.50 36.50 0.0M
2025-03-21 36.76 36.80 36.70 36.76 0.0M
2025-03-20 36.85 36.85 36.85 36.85 0.0M
2025-03-17 34.75 34.75 34.65 34.75 0.0M
2025-03-10 35.50 35.50 35.50 35.50 0.0M
2025-02-19 36.25 36.25 36.25 36.25 0.0M
2025-02-14 36.80 36.80 36.65 36.80 0.0M
2025-02-13 37.00 37.00 37.00 37.00 0.0M
2025-02-11 37.85 37.90 37.85 37.85 0.0M
2025-02-10 37.90 37.90 37.90 37.90 0.0M
2025-02-07 38.00 38.10 38.00 38.00 0.0M
2025-02-06 36.15 36.15 36.15 36.15 0.0M
2025-01-22 35.30 35.30 35.30 35.30 0.0M
2025-01-14 36.00 36.00 36.00 36.00 0.0M
2025-01-08 36.50 37.10 36.50 36.50 0.0M