991.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:00 | 1,620.00 | 1,620.00 | 1,609.00 | 1,616.00 | 4.7K |
| 08:02 | 1,606.00 | 1,606.00 | 1,606.00 | 1,606.00 | 0.0K |
| 08:05 | 1,599.29 | 1,599.29 | 1,599.29 | 1,599.29 | 0.3K |
| 08:06 | 1,594.00 | 1,594.00 | 1,594.00 | 1,594.00 | 1.5K |
| 08:08 | 1,591.64 | 1,591.64 | 1,591.64 | 1,591.64 | 0.3K |
| 08:10 | 1,592.00 | 1,594.00 | 1,592.00 | 1,594.00 | 0.1K |
| 08:11 | 1,592.56 | 1,592.56 | 1,592.56 | 1,592.56 | 0.1K |
| 08:12 | 1,592.56 | 1,592.56 | 1,592.56 | 1,592.56 | 1.3K |
| 08:13 | 1,592.56 | 1,592.56 | 1,592.56 | 1,592.56 | 2.0K |
| 08:16 | 1,594.00 | 1,594.00 | 1,594.00 | 1,594.00 | 0.0K |
| 08:19 | 1,598.00 | 1,598.00 | 1,598.00 | 1,598.00 | 0.1K |
| 08:21 | 1,606.00 | 1,606.00 | 1,606.00 | 1,606.00 | 0.1K |
| 08:26 | 1,604.00 | 1,604.00 | 1,604.00 | 1,604.00 | 0.0K |
| 08:29 | 1,602.00 | 1,602.00 | 1,602.00 | 1,602.00 | 0.1K |
| 08:33 | 1,604.00 | 1,604.00 | 1,604.00 | 1,604.00 | 0.1K |
| 08:40 | 1,602.20 | 1,602.20 | 1,602.20 | 1,602.20 | 0.2K |
| 09:01 | 1,604.00 | 1,604.00 | 1,602.00 | 1,604.00 | 2.5K |
| 09:06 | 1,602.00 | 1,602.00 | 1,602.00 | 1,602.00 | 0.1K |
| 09:10 | 1,604.84 | 1,604.84 | 1,604.84 | 1,604.84 | 0.0K |
| 09:11 | 1,604.08 | 1,604.08 | 1,604.08 | 1,604.08 | 0.1K |
| 09:14 | 1,601.72 | 1,601.72 | 1,601.72 | 1,601.72 | 0.1K |
| 09:23 | 1,600.60 | 1,600.60 | 1,600.60 | 1,600.60 | 0.1K |
| 09:26 | 1,600.20 | 1,600.20 | 1,600.20 | 1,600.20 | 0.4K |
| 09:32 | 1,602.66 | 1,602.66 | 1,602.66 | 1,602.66 | 1.9K |
| 09:37 | 1,594.21 | 1,594.21 | 1,594.21 | 1,594.21 | 0.5K |
| 09:38 | 1,594.00 | 1,594.00 | 1,594.00 | 1,594.00 | 0.0K |
| 09:41 | 1,594.20 | 1,596.00 | 1,588.00 | 1,596.00 | 3.2K |
| 09:42 | 1,592.00 | 1,592.00 | 1,592.00 | 1,592.00 | 0.0K |
| 09:44 | 1,596.00 | 1,596.00 | 1,596.00 | 1,596.00 | 0.1K |
| 09:45 | 1,596.00 | 1,596.00 | 1,596.00 | 1,596.00 | 0.3K |
| 09:48 | 1,596.00 | 1,596.00 | 1,596.00 | 1,596.00 | 0.2K |
| 09:49 | 1,598.00 | 1,598.00 | 1,598.00 | 1,598.00 | 0.0K |
| 09:52 | 1,600.00 | 1,600.00 | 1,596.00 | 1,596.00 | 2.2K |
| 09:54 | 1,594.00 | 1,594.00 | 1,594.00 | 1,594.00 | 0.1K |
| 09:59 | 1,594.20 | 1,594.20 | 1,594.00 | 1,594.00 | 3.0K |
| 10:10 | 1,589.26 | 1,589.26 | 1,589.26 | 1,589.26 | 6.2K |
| 10:11 | 1,592.60 | 1,592.60 | 1,592.60 | 1,592.60 | 0.2K |
| 10:27 | 1,595.36 | 1,595.36 | 1,595.36 | 1,595.36 | 0.4K |
| 10:31 | 1,595.61 | 1,595.61 | 1,595.61 | 1,595.61 | 0.1K |
| 10:34 | 1,594.00 | 1,594.00 | 1,592.00 | 1,592.00 | 6.9K |
| 10:38 | 1,596.00 | 1,596.00 | 1,596.00 | 1,596.00 | 0.1K |
| 10:45 | 1,592.00 | 1,592.00 | 1,592.00 | 1,592.00 | 0.4K |
| 10:46 | 1,586.00 | 1,586.00 | 1,586.00 | 1,586.00 | 0.1K |
| 10:47 | 1,586.00 | 1,586.00 | 1,583.21 | 1,583.21 | 0.1K |
| 10:51 | 1,588.80 | 1,588.80 | 1,584.00 | 1,584.00 | 0.1K |
| 11:09 | 1,583.92 | 1,583.92 | 1,583.92 | 1,583.92 | 5.4K |
| 11:12 | 1,583.92 | 1,583.92 | 1,583.92 | 1,583.92 | 0.4K |
| 11:13 | 1,582.90 | 1,582.90 | 1,582.90 | 1,582.90 | 0.7K |
| 11:14 | 1,586.06 | 1,586.06 | 1,586.06 | 1,586.06 | 0.1K |
| 11:19 | 1,582.90 | 1,582.90 | 1,582.90 | 1,582.90 | 0.0K |
| 11:24 | 1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | 3.2K |
| 11:25 | 1,583.93 | 1,586.06 | 1,583.93 | 1,586.06 | 1.1K |
| 11:30 | 1,582.00 | 1,582.00 | 1,578.00 | 1,578.00 | 0.6K |
| 11:31 | 1,578.20 | 1,578.73 | 1,576.00 | 1,578.73 | 3.5K |
| 11:32 | 1,576.00 | 1,576.00 | 1,576.00 | 1,576.00 | 0.0K |
| 11:35 | 1,576.00 | 1,576.00 | 1,576.00 | 1,576.00 | 0.0K |
| 11:37 | 1,575.00 | 1,576.00 | 1,575.00 | 1,576.00 | 4.1K |
| 11:38 | 1,578.00 | 1,578.00 | 1,578.00 | 1,578.00 | 0.1K |
| 11:42 | 1,574.00 | 1,574.00 | 1,574.00 | 1,574.00 | 0.2K |
| 11:44 | 1,572.76 | 1,572.76 | 1,572.76 | 1,572.76 | 0.1K |
| 11:49 | 1,576.00 | 1,576.00 | 1,576.00 | 1,576.00 | 0.6K |
| 11:54 | 1,576.00 | 1,576.00 | 1,574.00 | 1,574.00 | 1.5K |
| 12:03 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 0.0K |
| 12:04 | 1,578.00 | 1,578.00 | 1,578.00 | 1,578.00 | 0.7K |
| 12:07 | 1,572.30 | 1,572.30 | 1,572.30 | 1,572.30 | 1.5K |
| 12:08 | 1,572.00 | 1,572.00 | 1,572.00 | 1,572.00 | 0.9K |
| 12:09 | 1,572.00 | 1,578.00 | 1,572.00 | 1,574.00 | 1.7K |
| 12:10 | 1,574.00 | 1,574.00 | 1,574.00 | 1,574.00 | 1.3K |
| 12:11 | 1,578.00 | 1,578.00 | 1,578.00 | 1,578.00 | 0.2K |
| 12:12 | 1,577.00 | 1,578.00 | 1,577.00 | 1,578.00 | 1.6K |
| 12:16 | 1,576.00 | 1,576.00 | 1,576.00 | 1,576.00 | 0.0K |
| 12:18 | 1,578.50 | 1,578.50 | 1,578.00 | 1,578.00 | 0.1K |
| 12:25 | 1,576.00 | 1,578.00 | 1,572.00 | 1,578.00 | 4.8K |
| 12:42 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.3K |
| 12:43 | 1,578.00 | 1,578.00 | 1,578.00 | 1,578.00 | 0.1K |
| 12:51 | 1,582.00 | 1,582.00 | 1,582.00 | 1,582.00 | 0.1K |
| 12:56 | 1,581.00 | 1,581.00 | 1,581.00 | 1,581.00 | 0.0K |
| 13:00 | 1,580.00 | 1,583.70 | 1,580.00 | 1,583.70 | 4.1K |
| 13:02 | 1,582.00 | 1,582.00 | 1,580.00 | 1,580.00 | 0.2K |
| 13:06 | 1,582.00 | 1,582.00 | 1,582.00 | 1,582.00 | 0.0K |
| 13:08 | 1,581.00 | 1,581.00 | 1,581.00 | 1,581.00 | 0.1K |
| 13:12 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.7K |
| 13:13 | 1,582.00 | 1,582.00 | 1,580.00 | 1,580.00 | 0.6K |
| 13:18 | 1,581.00 | 1,581.00 | 1,581.00 | 1,581.00 | 0.7K |
| 13:22 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.4K |
| 13:25 | 1,578.60 | 1,578.60 | 1,578.60 | 1,578.60 | 0.2K |
| 13:29 | 1,582.00 | 1,582.00 | 1,582.00 | 1,582.00 | 0.1K |
| 13:30 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.3K |
| 13:38 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.3K |
| 13:42 | 1,578.40 | 1,578.40 | 1,578.40 | 1,578.40 | 0.3K |
| 13:43 | 1,578.00 | 1,578.00 | 1,578.00 | 1,578.00 | 0.2K |
| 13:49 | 1,578.00 | 1,578.00 | 1,572.00 | 1,572.00 | 1.2K |
| 13:50 | 1,570.49 | 1,570.49 | 1,570.49 | 1,570.49 | 0.6K |
| 13:52 | 1,572.00 | 1,572.00 | 1,572.00 | 1,572.00 | 0.0K |
| 13:58 | 1,572.00 | 1,572.60 | 1,570.00 | 1,572.60 | 0.3K |
| 14:00 | 1,572.00 | 1,580.70 | 1,572.00 | 1,574.00 | 8.9K |
| 14:03 | 1,572.60 | 1,572.60 | 1,572.60 | 1,572.60 | 0.9K |
| 14:07 | 1,572.60 | 1,572.60 | 1,572.04 | 1,572.04 | 0.5K |
| 14:08 | 1,574.00 | 1,574.00 | 1,574.00 | 1,574.00 | 0.0K |
| 14:14 | 1,573.00 | 1,573.00 | 1,573.00 | 1,573.00 | 0.0K |
| 14:15 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 0.7K |
| 14:17 | 1,569.26 | 1,569.26 | 1,569.26 | 1,569.26 | 0.3K |
| 14:18 | 1,569.26 | 1,569.26 | 1,569.26 | 1,569.26 | 0.1K |
| 14:19 | 1,571.00 | 1,576.00 | 1,571.00 | 1,576.00 | 0.5K |
| 14:20 | 1,575.00 | 1,575.00 | 1,570.00 | 1,570.00 | 2.4K |
| 14:21 | 1,571.00 | 1,578.00 | 1,570.00 | 1,578.00 | 8.1K |
| 14:30 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.4K |
| 14:31 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.7K |
| 14:32 | 1,580.00 | 1,582.00 | 1,578.00 | 1,582.00 | 6.6K |
| 14:33 | 1,582.00 | 1,582.00 | 1,580.00 | 1,580.00 | 19.0K |
| 14:35 | 1,582.00 | 1,582.00 | 1,582.00 | 1,582.00 | 0.1K |
| 14:43 | 1,584.00 | 1,584.00 | 1,584.00 | 1,584.00 | 0.5K |
| 14:44 | 1,586.00 | 1,586.00 | 1,586.00 | 1,586.00 | 0.1K |
| 14:45 | 1,586.00 | 1,586.00 | 1,586.00 | 1,586.00 | 0.2K |
| 14:55 | 1,588.00 | 1,590.00 | 1,586.00 | 1,590.00 | 1.0K |
| 14:56 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.3K |
| 14:57 | 1,590.00 | 1,590.00 | 1,588.00 | 1,588.00 | 0.6K |
| 14:58 | 1,590.00 | 1,590.00 | 1,588.00 | 1,588.00 | 1.7K |
| 14:59 | 1,590.00 | 1,590.00 | 1,588.00 | 1,590.00 | 1.0K |
| 15:02 | 1,588.30 | 1,588.30 | 1,588.30 | 1,588.30 | 0.1K |
| 15:03 | 1,586.00 | 1,586.00 | 1,586.00 | 1,586.00 | 1.0K |
| 15:04 | 1,584.60 | 1,584.60 | 1,584.60 | 1,584.60 | 0.2K |
| 15:19 | 1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | 0.1K |
| 15:20 | 1,582.00 | 1,584.00 | 1,580.00 | 1,580.00 | 5.0K |
| 15:22 | 1,582.00 | 1,582.00 | 1,582.00 | 1,582.00 | 0.7K |
| 15:23 | 1,584.00 | 1,584.00 | 1,584.00 | 1,584.00 | 0.4K |
| 15:24 | 1,582.00 | 1,582.00 | 1,582.00 | 1,582.00 | 0.1K |
| 15:26 | 1,586.00 | 1,586.00 | 1,586.00 | 1,586.00 | 0.2K |
| 15:27 | 1,582.40 | 1,582.40 | 1,582.40 | 1,582.40 | 0.7K |
| 15:28 | 1,582.40 | 1,582.40 | 1,578.20 | 1,578.20 | 3.3K |
| 15:29 | 1,582.00 | 1,582.00 | 1,582.00 | 1,582.00 | 0.4K |
| 15:30 | 1,582.00 | 1,584.00 | 1,582.00 | 1,584.00 | 0.6K |
| 15:31 | 1,582.00 | 1,584.00 | 1,582.00 | 1,584.00 | 1.0K |
| 15:33 | 1,586.00 | 1,586.00 | 1,586.00 | 1,586.00 | 0.2K |
| 15:39 | 1,586.00 | 1,586.00 | 1,586.00 | 1,586.00 | 0.6K |
| 15:41 | 1,586.00 | 1,588.00 | 1,584.00 | 1,584.60 | 15.6K |
| 15:42 | 1,584.00 | 1,590.00 | 1,583.00 | 1,590.00 | 8.4K |
| 15:44 | 1,592.00 | 1,592.00 | 1,588.00 | 1,588.00 | 0.9K |
| 15:45 | 1,588.00 | 1,590.00 | 1,585.68 | 1,590.00 | 20.7K |
| 15:46 | 1,588.00 | 1,588.00 | 1,588.00 | 1,588.00 | 3.0K |
| 15:47 | 1,590.60 | 1,590.60 | 1,590.60 | 1,590.60 | 0.1K |
| 15:50 | 1,592.00 | 1,592.00 | 1,592.00 | 1,592.00 | 0.2K |
| 15:51 | 1,591.02 | 1,591.02 | 1,591.02 | 1,591.02 | 0.6K |
| 15:52 | 1,596.00 | 1,596.00 | 1,596.00 | 1,596.00 | 0.3K |
| 15:55 | 1,592.00 | 1,592.00 | 1,590.00 | 1,590.00 | 3.4K |
| 15:56 | 1,590.00 | 1,592.00 | 1,590.00 | 1,592.00 | 1.3K |
| 16:00 | 1,594.00 | 1,594.00 | 1,594.00 | 1,594.00 | 0.1K |
| 16:01 | 1,592.00 | 1,592.00 | 1,592.00 | 1,592.00 | 0.1K |
| 16:03 | 1,590.00 | 1,592.00 | 1,590.00 | 1,590.40 | 2.7K |
| 16:04 | 1,590.40 | 1,590.40 | 1,590.40 | 1,590.40 | 0.2K |
| 16:07 | 1,590.20 | 1,590.20 | 1,590.00 | 1,590.00 | 2.6K |
| 16:14 | 1,586.00 | 1,586.00 | 1,586.00 | 1,586.00 | 0.5K |
| 16:15 | 1,586.00 | 1,586.00 | 1,586.00 | 1,586.00 | 0.1K |
| 16:17 | 1,584.40 | 1,584.40 | 1,584.40 | 1,584.40 | 0.1K |
| 16:20 | 1,588.00 | 1,588.00 | 1,588.00 | 1,588.00 | 0.1K |
| 16:21 | 1,588.00 | 1,588.00 | 1,585.00 | 1,585.00 | 0.2K |
| 16:22 | 1,588.00 | 1,588.00 | 1,588.00 | 1,588.00 | 0.3K |
| 16:27 | 1,588.00 | 1,588.00 | 1,588.00 | 1,588.00 | 0.5K |
| 16:28 | 1,588.00 | 1,590.00 | 1,588.00 | 1,590.00 | 0.8K |
| 16:29 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 1.0K |
| 16:35 | 1,586.00 | 1,586.00 | 1,586.00 | 1,586.00 | 30.5K |