991.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:00 | 1,660.00 | 1,660.00 | 1,616.00 | 1,645.50 | 0.0K |
| 08:02 | 1,652.99 | 1,652.99 | 1,652.99 | 1,652.99 | 0.1K |
| 08:03 | 1,651.00 | 1,651.00 | 1,651.00 | 1,651.00 | 0.0K |
| 08:07 | 1,649.00 | 1,649.00 | 1,649.00 | 1,649.00 | 0.3K |
| 08:08 | 1,652.31 | 1,660.00 | 1,652.00 | 1,660.00 | 2.6K |
| 08:11 | 1,656.00 | 1,656.00 | 1,655.80 | 1,655.80 | 0.1K |
| 08:13 | 1,658.00 | 1,658.00 | 1,658.00 | 1,658.00 | 0.2K |
| 08:17 | 1,648.00 | 1,648.00 | 1,648.00 | 1,648.00 | 0.8K |
| 08:18 | 1,650.00 | 1,650.00 | 1,648.00 | 1,648.00 | 0.2K |
| 08:19 | 1,647.80 | 1,647.80 | 1,644.00 | 1,644.00 | 0.2K |
| 08:20 | 1,644.31 | 1,644.31 | 1,644.31 | 1,644.31 | 1.5K |
| 08:22 | 1,644.60 | 1,644.60 | 1,644.60 | 1,644.60 | 0.0K |
| 08:35 | 1,648.00 | 1,648.00 | 1,648.00 | 1,648.00 | 0.0K |
| 08:52 | 1,644.00 | 1,644.00 | 1,642.00 | 1,642.00 | 2.7K |
| 08:54 | 1,642.00 | 1,642.00 | 1,642.00 | 1,642.00 | 0.0K |
| 09:00 | 1,642.00 | 1,642.00 | 1,642.00 | 1,642.00 | 1.4K |
| 09:01 | 1,643.00 | 1,643.00 | 1,643.00 | 1,643.00 | 0.2K |
| 09:02 | 1,642.00 | 1,642.00 | 1,640.00 | 1,640.00 | 0.7K |
| 09:13 | 1,638.00 | 1,638.00 | 1,638.00 | 1,638.00 | 0.2K |
| 09:14 | 1,636.00 | 1,636.00 | 1,632.00 | 1,632.00 | 3.0K |
| 09:15 | 1,645.30 | 1,645.30 | 1,645.30 | 1,645.30 | 2.8K |
| 09:18 | 1,632.00 | 1,634.00 | 1,632.00 | 1,634.00 | 1.1K |
| 09:19 | 1,632.00 | 1,632.00 | 1,632.00 | 1,632.00 | 0.0K |
| 09:24 | 1,632.20 | 1,632.20 | 1,632.20 | 1,632.20 | 0.2K |
| 09:25 | 1,636.00 | 1,636.00 | 1,632.00 | 1,632.00 | 0.3K |
| 09:26 | 1,631.00 | 1,631.00 | 1,631.00 | 1,631.00 | 0.4K |
| 09:30 | 1,632.00 | 1,632.00 | 1,632.00 | 1,632.00 | 0.1K |
| 09:35 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.0K |
| 09:43 | 1,632.10 | 1,632.10 | 1,632.10 | 1,632.10 | 0.2K |
| 09:44 | 1,634.00 | 1,634.00 | 1,634.00 | 1,634.00 | 0.0K |
| 09:45 | 1,632.20 | 1,632.20 | 1,632.20 | 1,632.20 | 0.1K |
| 09:47 | 1,633.00 | 1,633.00 | 1,633.00 | 1,633.00 | 0.3K |
| 09:49 | 1,632.00 | 1,632.00 | 1,632.00 | 1,632.00 | 0.2K |
| 09:59 | 1,632.00 | 1,632.00 | 1,628.00 | 1,628.60 | 0.8K |
| 10:00 | 1,628.00 | 1,628.00 | 1,626.00 | 1,626.00 | 1.2K |
| 10:01 | 1,628.60 | 1,628.60 | 1,628.60 | 1,628.60 | 0.0K |
| 10:04 | 1,626.20 | 1,626.20 | 1,626.20 | 1,626.20 | 0.7K |
| 10:05 | 1,626.00 | 1,626.00 | 1,626.00 | 1,626.00 | 1.1K |
| 10:06 | 1,624.00 | 1,628.00 | 1,624.00 | 1,628.00 | 0.8K |
| 10:08 | 1,625.50 | 1,625.50 | 1,625.50 | 1,625.50 | 0.0K |
| 10:10 | 1,624.00 | 1,624.00 | 1,624.00 | 1,624.00 | 0.0K |
| 10:12 | 1,627.90 | 1,630.00 | 1,627.90 | 1,630.00 | 50.1K |
| 10:15 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.0K |
| 10:18 | 1,626.36 | 1,626.36 | 1,626.36 | 1,626.36 | 0.6K |
| 10:31 | 1,626.60 | 1,626.60 | 1,626.60 | 1,626.60 | 0.2K |
| 10:38 | 1,632.00 | 1,632.00 | 1,632.00 | 1,632.00 | 0.1K |
| 10:43 | 1,628.20 | 1,628.20 | 1,626.00 | 1,626.00 | 0.8K |
| 10:45 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 132.0K |
| 10:50 | 1,622.30 | 1,626.00 | 1,622.30 | 1,624.00 | 1.9K |
| 10:53 | 1,622.00 | 1,622.00 | 1,622.00 | 1,622.00 | 0.0K |
| 11:01 | 1,625.90 | 1,625.90 | 1,625.90 | 1,625.90 | 0.0K |
| 11:12 | 1,622.30 | 1,622.30 | 1,622.30 | 1,622.30 | 0.1K |
| 11:13 | 1,622.00 | 1,624.60 | 1,622.00 | 1,624.60 | 0.9K |
| 11:14 | 1,622.20 | 1,622.20 | 1,622.20 | 1,622.20 | 0.2K |
| 11:22 | 1,622.40 | 1,622.40 | 1,622.40 | 1,622.40 | 0.0K |
| 11:34 | 1,623.04 | 1,623.04 | 1,623.04 | 1,623.04 | 1.1K |
| 11:39 | 1,623.04 | 1,623.04 | 1,623.04 | 1,623.04 | 0.3K |
| 11:43 | 1,622.00 | 1,622.00 | 1,622.00 | 1,622.00 | 0.6K |
| 11:45 | 1,621.00 | 1,621.00 | 1,621.00 | 1,621.00 | 0.3K |
| 12:17 | 1,621.34 | 1,621.34 | 1,621.34 | 1,621.34 | 102.9K |
| 12:27 | 1,621.04 | 1,621.04 | 1,621.04 | 1,621.04 | 0.1K |
| 12:43 | 1,624.00 | 1,624.00 | 1,624.00 | 1,624.00 | 0.2K |
| 12:46 | 1,624.00 | 1,624.00 | 1,624.00 | 1,624.00 | 0.1K |
| 12:54 | 1,626.00 | 1,626.00 | 1,626.00 | 1,626.00 | 0.1K |
| 12:55 | 1,624.00 | 1,624.00 | 1,624.00 | 1,624.00 | 0.0K |
| 12:56 | 1,624.00 | 1,624.00 | 1,624.00 | 1,624.00 | 0.1K |
| 12:58 | 1,624.00 | 1,624.00 | 1,624.00 | 1,624.00 | 1.3K |
| 13:02 | 1,624.00 | 1,624.00 | 1,624.00 | 1,624.00 | 0.6K |
| 13:22 | 1,623.04 | 1,623.04 | 1,623.04 | 1,623.04 | 0.4K |
| 13:24 | 1,622.00 | 1,622.00 | 1,622.00 | 1,622.00 | 0.1K |
| 13:27 | 1,622.00 | 1,622.00 | 1,622.00 | 1,622.00 | 0.0K |
| 13:36 | 1,622.00 | 1,622.00 | 1,622.00 | 1,622.00 | 5.9K |
| 13:43 | 1,622.00 | 1,622.00 | 1,622.00 | 1,622.00 | 0.1K |
| 13:45 | 1,626.00 | 1,626.00 | 1,626.00 | 1,626.00 | 0.4K |
| 13:51 | 1,628.00 | 1,628.00 | 1,628.00 | 1,628.00 | 0.2K |
| 13:58 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 0.2K |
| 13:59 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 13.0K |
| 14:01 | 1,622.00 | 1,622.00 | 1,622.00 | 1,622.00 | 0.0K |
| 14:05 | 1,623.56 | 1,628.00 | 1,623.56 | 1,626.99 | 0.6K |
| 14:07 | 1,627.00 | 1,627.00 | 1,627.00 | 1,627.00 | 0.1K |
| 14:12 | 1,627.00 | 1,627.00 | 1,627.00 | 1,627.00 | 0.3K |
| 14:13 | 1,626.99 | 1,626.99 | 1,626.99 | 1,626.99 | 0.1K |
| 14:15 | 1,626.70 | 1,626.70 | 1,626.70 | 1,626.70 | 0.0K |
| 14:17 | 1,625.86 | 1,625.86 | 1,625.86 | 1,625.86 | 0.0K |
| 14:19 | 1,626.70 | 1,626.70 | 1,626.70 | 1,626.70 | 0.0K |
| 14:20 | 1,627.00 | 1,627.00 | 1,627.00 | 1,627.00 | 0.4K |
| 14:24 | 1,630.00 | 1,630.00 | 1,628.00 | 1,628.00 | 10.4K |
| 14:25 | 1,628.00 | 1,628.00 | 1,626.00 | 1,626.00 | 0.1K |
| 14:26 | 1,628.00 | 1,628.00 | 1,628.00 | 1,628.00 | 0.2K |
| 14:27 | 1,628.00 | 1,628.00 | 1,628.00 | 1,628.00 | 0.2K |
| 14:31 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 1.7K |
| 14:33 | 1,629.33 | 1,629.33 | 1,624.00 | 1,624.00 | 3.0K |
| 14:38 | 1,623.04 | 1,623.04 | 1,623.04 | 1,623.04 | 2.1K |
| 14:40 | 1,626.00 | 1,626.00 | 1,626.00 | 1,626.00 | 1.6K |
| 14:46 | 1,626.00 | 1,626.00 | 1,626.00 | 1,626.00 | 0.1K |
| 14:51 | 1,625.04 | 1,625.04 | 1,625.04 | 1,625.04 | 1.2K |
| 14:55 | 1,626.00 | 1,626.00 | 1,625.04 | 1,625.04 | 0.4K |
| 15:01 | 1,625.80 | 1,626.00 | 1,625.80 | 1,626.00 | 0.3K |
| 15:02 | 1,628.00 | 1,628.00 | 1,628.00 | 1,628.00 | 0.3K |
| 15:11 | 1,627.04 | 1,627.04 | 1,627.04 | 1,627.04 | 0.7K |
| 15:17 | 1,628.00 | 1,628.00 | 1,627.04 | 1,627.04 | 0.6K |
| 15:20 | 1,627.04 | 1,627.04 | 1,627.04 | 1,627.04 | 0.3K |
| 15:30 | 1,628.00 | 1,628.00 | 1,628.00 | 1,628.00 | 0.6K |
| 15:33 | 1,628.00 | 1,628.00 | 1,628.00 | 1,628.00 | 4.0K |
| 15:35 | 1,628.00 | 1,628.00 | 1,626.00 | 1,626.00 | 3.3K |
| 15:36 | 1,626.00 | 1,626.00 | 1,626.00 | 1,626.00 | 0.6K |
| 15:40 | 1,624.00 | 1,624.00 | 1,624.00 | 1,624.00 | 0.5K |
| 15:41 | 1,624.00 | 1,624.00 | 1,624.00 | 1,624.00 | 1.7K |
| 15:43 | 1,622.52 | 1,622.52 | 1,622.52 | 1,622.52 | 0.5K |
| 15:45 | 1,620.00 | 1,620.00 | 1,616.00 | 1,616.00 | 1.5K |
| 15:52 | 1,618.00 | 1,620.00 | 1,618.00 | 1,620.00 | 2.2K |
| 15:55 | 1,616.30 | 1,616.30 | 1,616.30 | 1,616.30 | 0.0K |
| 16:00 | 1,617.56 | 1,617.56 | 1,617.56 | 1,617.56 | 0.7K |
| 16:05 | 1,618.00 | 1,620.00 | 1,618.00 | 1,619.76 | 0.2K |
| 16:08 | 1,622.00 | 1,622.00 | 1,622.00 | 1,622.00 | 0.7K |
| 16:11 | 1,619.56 | 1,619.56 | 1,619.56 | 1,619.56 | 0.5K |
| 16:14 | 1,618.00 | 1,620.00 | 1,618.00 | 1,620.00 | 0.2K |
| 16:15 | 1,622.00 | 1,622.00 | 1,620.00 | 1,620.00 | 8.7K |
| 16:16 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.3K |
| 16:20 | 1,618.00 | 1,618.00 | 1,616.00 | 1,616.00 | 0.1K |
| 16:21 | 1,620.00 | 1,620.00 | 1,618.00 | 1,618.00 | 1.1K |
| 16:22 | 1,616.00 | 1,616.00 | 1,616.00 | 1,616.00 | 0.9K |
| 16:26 | 1,614.00 | 1,614.00 | 1,614.00 | 1,614.00 | 0.4K |
| 16:27 | 1,612.00 | 1,612.00 | 1,612.00 | 1,612.00 | 0.0K |
| 16:28 | 1,614.70 | 1,614.70 | 1,614.70 | 1,614.70 | 0.0K |
| 16:29 | 1,612.00 | 1,612.00 | 1,612.00 | 1,612.00 | 0.1K |
| 16:35 | 1,606.00 | 1,606.00 | 1,606.00 | 1,606.00 | 28.9K |