95.00
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 87.00 | 87.00 | 87.00 | 87.00 | 1.8K |
| 09:05 | 87.00 | 87.00 | 87.00 | 87.00 | 0.5K |
| 09:50 | 87.00 | 87.00 | 87.00 | 87.00 | 3.8K |
| 11:30 | 87.00 | 87.00 | 87.00 | 87.00 | 0.1K |
| 12:30 | 86.00 | 86.00 | 86.00 | 86.00 | 3.5K |
| 12:35 | 87.00 | 87.00 | 87.00 | 87.00 | 0.7K |
| 13:05 | 86.00 | 86.00 | 86.00 | 86.00 | 0.8K |
| 13:10 | 86.00 | 86.00 | 86.00 | 86.00 | 18.4K |
| 13:15 | 86.00 | 86.00 | 86.00 | 86.00 | 15.4K |
| 13:20 | 86.00 | 86.00 | 86.00 | 86.00 | 5.2K |
| 13:35 | 85.00 | 85.00 | 85.00 | 85.00 | 10.0K |
| 13:40 | 85.00 | 85.00 | 85.00 | 85.00 | 0.1K |
| 13:45 | 85.00 | 85.00 | 85.00 | 85.00 | 10.9K |
| 14:00 | 85.00 | 85.00 | 85.00 | 85.00 | 21.8K |
| 14:05 | 85.00 | 85.00 | 85.00 | 85.00 | 29.6K |
| 14:15 | 85.00 | 85.00 | 85.00 | 85.00 | 7.7K |
| 14:20 | 85.00 | 85.00 | 85.00 | 85.00 | 3.0K |
| 14:40 | 85.00 | 85.00 | 85.00 | 85.00 | 1.2K |
| 14:45 | 85.00 | 85.00 | 85.00 | 85.00 | 5.1K |
| 14:55 | 85.00 | 85.00 | 85.00 | 85.00 | 2.3K |
| 15:00 | 85.00 | 85.00 | 85.00 | 85.00 | 0.1K |
| 15:05 | 85.00 | 85.00 | 85.00 | 85.00 | 0.5K |
| 15:10 | 85.00 | 85.00 | 85.00 | 85.00 | 1.0K |
| 15:15 | 85.00 | 85.00 | 85.00 | 85.00 | 10.6K |
| 15:30 | 84.00 | 84.00 | 84.00 | 84.00 | 23.6K |