1,032.00
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,062.00 | 1,063.00 | 1,062.00 | 1,063.00 | 1.5K |
| 09:05 | 1,063.00 | 1,063.00 | 1,063.00 | 1,063.00 | 0.1K |
| 09:10 | 1,064.00 | 1,064.00 | 1,064.00 | 1,064.00 | 0.1K |
| 09:15 | 1,067.00 | 1,067.00 | 1,067.00 | 1,067.00 | 1.2K |
| 10:35 | 1,066.00 | 1,066.00 | 1,066.00 | 1,066.00 | 1.6K |
| 10:40 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 0.1K |
| 10:55 | 1,064.00 | 1,064.00 | 1,064.00 | 1,064.00 | 0.1K |
| 11:30 | 1,063.00 | 1,063.00 | 1,063.00 | 1,063.00 | 3.8K |
| 13:10 | 1,063.00 | 1,063.00 | 1,063.00 | 1,063.00 | 0.1K |
| 13:30 | 1,063.00 | 1,063.00 | 1,063.00 | 1,063.00 | 0.3K |
| 13:40 | 1,063.00 | 1,063.00 | 1,063.00 | 1,063.00 | 0.1K |
| 14:20 | 1,064.00 | 1,064.00 | 1,064.00 | 1,064.00 | 0.3K |
| 14:25 | 1,064.00 | 1,064.00 | 1,064.00 | 1,064.00 | 0.1K |
| 14:35 | 1,064.00 | 1,064.00 | 1,064.00 | 1,064.00 | 0.1K |
| 14:55 | 1,064.00 | 1,064.00 | 1,064.00 | 1,064.00 | 0.2K |
| 15:00 | 1,064.00 | 1,064.00 | 1,064.00 | 1,064.00 | 0.1K |
| 15:20 | 1,065.00 | 1,065.00 | 1,064.00 | 1,064.00 | 0.6K |
| 15:30 | 1,064.00 | 1,064.00 | 1,064.00 | 1,064.00 | 0.2K |