Fuji Machine Mfg. Co Ltd

6134
🏛️ 日本 →
2,700.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 2,706.00 2,709.00 2,698.00 2,698.00 12.1K
09:05 2,698.00 2,703.50 2,698.00 2,703.50 3.1K
09:10 2,699.00 2,699.00 2,686.50 2,686.50 5.1K
09:15 2,690.00 2,696.50 2,689.00 2,693.00 1.8K
09:20 2,694.00 2,701.50 2,694.00 2,701.50 5.4K
09:25 2,702.50 2,706.00 2,701.00 2,703.50 15.2K
09:30 2,709.00 2,710.00 2,706.00 2,707.00 4.9K
09:35 2,708.50 2,712.50 2,708.00 2,712.50 1.7K
09:40 2,713.50 2,714.00 2,712.50 2,712.50 2.1K
09:45 2,712.00 2,719.00 2,711.00 2,714.50 5.6K
09:50 2,715.00 2,717.50 2,715.00 2,715.50 1.6K
09:55 2,723.00 2,724.50 2,720.50 2,720.50 15.0K
10:00 2,722.50 2,729.50 2,722.50 2,727.50 8.7K
10:05 2,729.00 2,729.00 2,723.50 2,725.50 4.3K
10:10 2,728.00 2,729.00 2,725.00 2,729.00 2.2K
10:15 2,730.00 2,736.50 2,729.50 2,735.50 14.0K
10:20 2,735.00 2,735.00 2,733.50 2,735.00 7.7K
10:25 2,737.00 2,737.50 2,736.00 2,736.50 8.7K
10:30 2,736.50 2,741.50 2,735.00 2,739.50 14.5K
10:35 2,741.00 2,743.50 2,739.00 2,741.00 11.3K
10:40 2,742.00 2,745.00 2,742.00 2,745.00 2.9K
10:45 2,744.50 2,744.50 2,732.00 2,732.50 11.3K
10:50 2,733.50 2,737.50 2,733.50 2,737.00 5.4K
10:55 2,737.50 2,739.00 2,734.00 2,734.00 6.7K
11:00 2,733.50 2,736.50 2,733.00 2,734.50 4.7K
11:05 2,734.50 2,737.50 2,734.50 2,736.00 5.9K
11:10 2,736.50 2,737.50 2,735.00 2,736.00 4.1K
11:15 2,736.00 2,741.00 2,734.00 2,740.50 7.8K
11:20 2,741.00 2,742.50 2,739.00 2,739.00 7.1K
11:25 2,738.50 2,738.50 2,734.50 2,734.50 3.6K
11:30 2,734.00 2,734.00 2,734.00 2,734.00 30.7K
12:30 2,734.00 2,743.00 2,734.00 2,743.00 79.6K
12:35 2,743.00 2,747.00 2,743.00 2,745.50 10.5K
12:40 2,745.00 2,746.00 2,740.50 2,740.50 5.9K
12:45 2,740.50 2,741.50 2,737.00 2,737.50 5.9K
12:50 2,737.50 2,741.00 2,737.50 2,741.00 8.7K
12:55 2,740.00 2,741.00 2,739.50 2,740.00 3.2K
13:00 2,739.00 2,739.00 2,738.00 2,738.50 4.4K
13:05 2,737.50 2,740.00 2,737.50 2,740.00 3.0K
13:10 2,740.00 2,740.00 2,734.00 2,735.50 3.7K
13:15 2,735.50 2,736.00 2,734.50 2,734.50 1.5K
13:20 2,736.00 2,737.00 2,735.50 2,737.00 4.3K
13:25 2,737.00 2,738.50 2,735.50 2,735.50 1.9K
13:30 2,737.00 2,737.00 2,735.50 2,736.50 1.7K
13:35 2,736.50 2,737.00 2,736.00 2,736.50 3.1K
13:40 2,736.00 2,736.50 2,732.50 2,734.00 3.2K
13:45 2,734.50 2,736.50 2,734.50 2,736.00 2.4K
13:50 2,736.50 2,736.50 2,735.50 2,736.00 2.2K
13:55 2,736.00 2,739.50 2,735.00 2,736.00 10.2K
14:00 2,736.50 2,737.00 2,736.00 2,736.50 2.0K
14:05 2,736.50 2,738.50 2,736.50 2,738.50 3.5K
14:10 2,739.00 2,740.00 2,738.00 2,738.00 3.8K
14:15 2,738.00 2,738.50 2,737.50 2,737.50 2.3K
14:20 2,738.50 2,739.00 2,738.00 2,738.50 5.1K
14:25 2,738.50 2,741.00 2,738.50 2,741.00 4.9K
14:30 2,742.50 2,744.00 2,741.50 2,742.00 2.6K
14:35 2,742.50 2,743.50 2,739.50 2,743.50 13.9K
14:40 2,741.50 2,742.00 2,740.50 2,740.50 2.2K
14:45 2,741.00 2,742.00 2,741.00 2,742.00 3.3K
14:50 2,742.00 2,742.50 2,741.50 2,742.50 3.9K
14:55 2,742.50 2,742.50 2,740.00 2,741.00 6.1K
15:00 2,741.00 2,741.50 2,739.50 2,741.00 4.4K
15:05 2,741.00 2,741.00 2,740.00 2,741.00 3.5K
15:10 2,741.00 2,743.00 2,741.00 2,742.50 6.3K
15:15 2,742.50 2,743.00 2,741.50 2,742.00 5.0K
15:20 2,741.50 2,743.00 2,740.50 2,742.50 8.3K
15:30 2,736.00 2,736.00 2,736.00 2,736.00 81.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据