2,700.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2022-12-30 | 1,925.00 | 1,939.00 | 1,922.00 | 1,930.00 | 0.2M |
| 2022-12-29 | 1,902.00 | 1,913.00 | 1,890.00 | 1,913.00 | 0.2M |
| 2022-12-28 | 1,908.00 | 1,913.00 | 1,892.00 | 1,906.00 | 0.3M |
| 2022-12-27 | 1,944.00 | 1,945.00 | 1,909.00 | 1,909.00 | 0.2M |
| 2022-12-26 | 1,930.00 | 1,936.00 | 1,921.00 | 1,923.00 | 0.2M |
| 2022-12-23 | 1,916.00 | 1,939.00 | 1,907.00 | 1,923.00 | 0.3M |
| 2022-12-22 | 1,960.00 | 1,974.00 | 1,936.00 | 1,936.00 | 0.9M |
| 2022-12-21 | 1,980.00 | 1,996.00 | 1,962.00 | 1,966.00 | 0.9M |
| 2022-12-20 | 2,022.00 | 2,029.00 | 1,963.00 | 1,978.00 | 0.5M |
| 2022-12-19 | 2,000.00 | 2,036.00 | 2,000.00 | 2,020.00 | 0.3M |
| 2022-12-16 | 2,026.00 | 2,038.00 | 2,003.00 | 2,008.00 | 0.5M |
| 2022-12-15 | 2,066.00 | 2,086.00 | 2,062.00 | 2,068.00 | 0.1M |
| 2022-12-14 | 2,084.00 | 2,095.00 | 2,076.00 | 2,088.00 | 0.2M |
| 2022-12-13 | 2,112.00 | 2,118.00 | 2,093.00 | 2,094.00 | 0.2M |
| 2022-12-12 | 2,079.00 | 2,093.00 | 2,068.00 | 2,088.00 | 0.2M |
| 2022-12-09 | 2,050.00 | 2,082.00 | 2,050.00 | 2,079.00 | 0.2M |
| 2022-12-08 | 2,047.00 | 2,056.00 | 2,032.00 | 2,047.00 | 0.2M |
| 2022-12-07 | 2,025.00 | 2,044.00 | 2,025.00 | 2,031.00 | 0.1M |
| 2022-12-06 | 2,022.00 | 2,052.00 | 2,022.00 | 2,045.00 | 0.2M |
| 2022-12-05 | 2,060.00 | 2,062.00 | 2,031.00 | 2,045.00 | 0.2M |
| 2022-12-02 | 2,093.00 | 2,095.00 | 2,053.00 | 2,059.00 | 0.2M |
| 2022-12-01 | 2,097.00 | 2,120.00 | 2,089.00 | 2,109.00 | 0.2M |
| 2022-11-30 | 2,074.00 | 2,081.00 | 2,064.00 | 2,074.00 | 0.2M |
| 2022-11-29 | 2,083.00 | 2,087.00 | 2,068.00 | 2,079.00 | 0.2M |
| 2022-11-28 | 2,148.00 | 2,148.00 | 2,116.00 | 2,119.00 | 0.1M |
| 2022-11-25 | 2,142.00 | 2,148.00 | 2,131.00 | 2,140.00 | 0.1M |
| 2022-11-24 | 2,132.00 | 2,145.00 | 2,127.00 | 2,135.00 | 0.2M |
| 2022-11-22 | 2,102.00 | 2,125.00 | 2,096.00 | 2,108.00 | 0.2M |
| 2022-11-21 | 2,096.00 | 2,107.00 | 2,083.00 | 2,095.00 | 0.2M |
| 2022-11-18 | 2,115.00 | 2,135.00 | 2,093.00 | 2,096.00 | 0.2M |
| 2022-11-17 | 2,095.00 | 2,123.00 | 2,090.00 | 2,100.00 | 0.2M |
| 2022-11-16 | 2,091.00 | 2,124.00 | 2,081.00 | 2,114.00 | 0.3M |
| 2022-11-15 | 2,023.00 | 2,086.00 | 2,008.00 | 2,074.00 | 0.3M |
| 2022-11-14 | 2,082.00 | 2,113.00 | 2,072.00 | 2,073.00 | 0.3M |
| 2022-11-11 | 2,106.00 | 2,120.00 | 2,094.00 | 2,109.00 | 0.4M |
| 2022-11-10 | 2,063.00 | 2,082.00 | 2,051.00 | 2,074.00 | 0.3M |
| 2022-11-09 | 2,022.00 | 2,085.00 | 2,016.00 | 2,081.00 | 0.4M |
| 2022-11-08 | 2,027.00 | 2,027.00 | 1,996.00 | 2,019.00 | 0.4M |
| 2022-11-07 | 1,967.00 | 2,001.00 | 1,957.00 | 1,991.00 | 0.3M |
| 2022-11-04 | 1,951.00 | 1,954.00 | 1,917.00 | 1,929.00 | 0.4M |
| 2022-11-02 | 1,963.00 | 1,984.00 | 1,963.00 | 1,974.00 | 0.2M |
| 2022-11-01 | 1,980.00 | 1,986.00 | 1,956.00 | 1,963.00 | 0.2M |
| 2022-10-31 | 1,952.00 | 1,976.00 | 1,949.00 | 1,968.00 | 0.3M |
| 2022-10-28 | 1,917.00 | 1,934.00 | 1,904.00 | 1,915.00 | 0.5M |
| 2022-10-27 | 1,953.00 | 1,962.00 | 1,942.00 | 1,950.00 | 0.2M |
| 2022-10-26 | 1,986.00 | 1,986.00 | 1,968.00 | 1,969.00 | 0.1M |
| 2022-10-25 | 1,969.00 | 1,982.00 | 1,955.00 | 1,973.00 | 0.1M |
| 2022-10-24 | 1,964.00 | 1,987.00 | 1,958.00 | 1,969.00 | 0.2M |
| 2022-10-21 | 1,943.00 | 1,961.00 | 1,933.00 | 1,934.00 | 0.2M |
| 2022-10-20 | 1,939.00 | 1,953.00 | 1,930.00 | 1,943.00 | 0.2M |
| 2022-10-19 | 1,952.00 | 1,974.00 | 1,950.00 | 1,969.00 | 0.2M |
| 2022-10-18 | 1,947.00 | 1,955.00 | 1,924.00 | 1,947.00 | 0.2M |
| 2022-10-17 | 1,916.00 | 1,924.00 | 1,907.00 | 1,911.00 | 0.2M |
| 2022-10-14 | 1,960.00 | 1,967.00 | 1,922.00 | 1,954.00 | 0.3M |
| 2022-10-13 | 1,911.00 | 1,924.00 | 1,905.00 | 1,910.00 | 0.3M |
| 2022-10-12 | 1,913.00 | 1,932.00 | 1,893.00 | 1,911.00 | 0.4M |
| 2022-10-11 | 1,928.00 | 1,935.00 | 1,902.00 | 1,907.00 | 0.3M |
| 2022-10-07 | 1,954.00 | 1,971.00 | 1,939.00 | 1,955.00 | 0.2M |
| 2022-10-06 | 1,971.00 | 1,992.00 | 1,970.00 | 1,983.00 | 0.2M |
| 2022-10-05 | 1,998.00 | 1,998.00 | 1,974.00 | 1,985.00 | 0.3M |
| 2022-10-04 | 1,970.00 | 1,980.00 | 1,939.00 | 1,980.00 | 0.4M |
| 2022-10-03 | 1,894.00 | 1,944.00 | 1,894.00 | 1,941.00 | 0.3M |
| 2022-09-30 | 1,919.00 | 1,920.00 | 1,879.00 | 1,892.00 | 0.4M |
| 2022-09-29 | 1,929.00 | 1,929.00 | 1,890.00 | 1,919.00 | 0.4M |
| 2022-09-28 | 1,910.00 | 1,942.00 | 1,905.00 | 1,930.00 | 0.4M |
| 2022-09-27 | 1,920.00 | 1,933.00 | 1,911.00 | 1,912.00 | 0.4M |
| 2022-09-26 | 1,930.00 | 1,934.00 | 1,893.00 | 1,898.00 | 0.5M |
| 2022-09-22 | 1,928.00 | 1,954.00 | 1,921.00 | 1,953.00 | 0.4M |
| 2022-09-21 | 1,960.00 | 1,961.00 | 1,944.00 | 1,949.00 | 0.3M |
| 2022-09-20 | 2,005.00 | 2,021.00 | 1,976.00 | 1,981.00 | 0.3M |
| 2022-09-16 | 1,987.00 | 1,987.00 | 1,967.00 | 1,979.00 | 0.5M |
| 2022-09-15 | 2,025.00 | 2,031.00 | 1,992.00 | 1,994.00 | 0.3M |
| 2022-09-14 | 2,025.00 | 2,035.00 | 2,012.00 | 2,021.00 | 0.2M |
| 2022-09-13 | 2,055.00 | 2,069.00 | 2,049.00 | 2,068.00 | 0.2M |
| 2022-09-12 | 2,058.00 | 2,066.00 | 2,045.00 | 2,051.00 | 0.2M |
| 2022-09-09 | 2,022.00 | 2,050.00 | 2,022.00 | 2,039.00 | 0.3M |
| 2022-09-08 | 2,015.00 | 2,036.00 | 2,000.00 | 2,036.00 | 0.2M |
| 2022-09-07 | 2,004.00 | 2,004.00 | 1,968.00 | 1,995.00 | 0.2M |
| 2022-09-06 | 2,002.00 | 2,019.00 | 1,989.00 | 2,006.00 | 0.2M |
| 2022-09-05 | 2,010.00 | 2,014.00 | 1,990.00 | 2,004.00 | 0.2M |
| 2022-09-02 | 1,989.00 | 2,008.00 | 1,980.00 | 1,998.00 | 0.4M |
| 2022-09-01 | 2,000.00 | 2,007.00 | 1,988.00 | 2,000.00 | 0.4M |
| 2022-08-31 | 2,006.00 | 2,041.00 | 2,006.00 | 2,041.00 | 0.4M |
| 2022-08-30 | 2,025.00 | 2,037.00 | 2,015.00 | 2,026.00 | 0.2M |
| 2022-08-29 | 2,000.00 | 2,013.00 | 1,988.00 | 2,007.00 | 0.5M |
| 2022-08-26 | 2,106.00 | 2,108.00 | 2,070.00 | 2,076.00 | 0.3M |
| 2022-08-25 | 2,046.00 | 2,091.00 | 2,035.00 | 2,084.00 | 1.0M |
| 2022-08-24 | 2,051.00 | 2,079.00 | 2,044.00 | 2,047.00 | 0.9M |
| 2022-08-23 | 2,050.00 | 2,074.00 | 2,050.00 | 2,052.00 | 0.3M |
| 2022-08-22 | 2,041.00 | 2,080.00 | 2,040.00 | 2,064.00 | 0.3M |
| 2022-08-19 | 2,073.00 | 2,100.00 | 2,073.00 | 2,080.00 | 0.5M |
| 2022-08-18 | 2,095.00 | 2,105.00 | 2,075.00 | 2,098.00 | 0.2M |
| 2022-08-17 | 2,110.00 | 2,112.00 | 2,095.00 | 2,108.00 | 0.2M |
| 2022-08-16 | 2,105.00 | 2,111.00 | 2,083.00 | 2,093.00 | 0.2M |
| 2022-08-15 | 2,092.00 | 2,119.00 | 2,090.00 | 2,117.00 | 0.2M |
| 2022-08-12 | 2,067.00 | 2,120.00 | 2,056.00 | 2,095.00 | 0.3M |
| 2022-08-10 | 2,037.00 | 2,040.00 | 2,000.00 | 2,027.00 | 0.4M |
| 2022-08-09 | 2,058.00 | 2,082.00 | 2,031.00 | 2,046.00 | 0.2M |
| 2022-08-08 | 2,000.00 | 2,071.00 | 1,982.00 | 2,064.00 | 0.4M |
| 2022-08-05 | 2,020.00 | 2,085.00 | 2,017.00 | 2,085.00 | 0.2M |
| 2022-08-04 | 2,033.00 | 2,046.00 | 2,027.00 | 2,031.00 | 0.2M |
| 2022-08-03 | 2,017.00 | 2,050.00 | 2,016.00 | 2,048.00 | 0.2M |
| 2022-08-02 | 2,077.00 | 2,077.00 | 2,027.00 | 2,035.00 | 0.1M |
| 2022-08-01 | 2,062.00 | 2,099.00 | 2,059.00 | 2,097.00 | 0.1M |
| 2022-07-29 | 2,073.00 | 2,076.00 | 2,035.00 | 2,053.00 | 0.1M |
| 2022-07-28 | 2,084.00 | 2,086.00 | 2,052.00 | 2,073.00 | 0.1M |
| 2022-07-27 | 2,046.00 | 2,075.00 | 2,035.00 | 2,068.00 | 0.1M |
| 2022-07-26 | 2,035.00 | 2,060.00 | 2,033.00 | 2,041.00 | 0.1M |
| 2022-07-25 | 2,071.00 | 2,071.00 | 2,036.00 | 2,043.00 | 0.1M |
| 2022-07-22 | 2,064.00 | 2,086.00 | 2,058.00 | 2,076.00 | 0.2M |
| 2022-07-21 | 2,051.00 | 2,064.00 | 2,028.00 | 2,064.00 | 0.4M |
| 2022-07-20 | 2,015.00 | 2,059.00 | 2,004.00 | 2,059.00 | 0.3M |
| 2022-07-19 | 1,947.00 | 1,980.00 | 1,935.00 | 1,975.00 | 0.3M |
| 2022-07-15 | 1,919.00 | 1,942.00 | 1,908.00 | 1,928.00 | 0.3M |
| 2022-07-14 | 1,935.00 | 1,963.00 | 1,924.00 | 1,959.00 | 0.1M |
| 2022-07-13 | 1,952.00 | 1,966.00 | 1,939.00 | 1,947.00 | 0.2M |
| 2022-07-12 | 2,000.00 | 2,005.00 | 1,926.00 | 1,937.00 | 0.4M |
| 2022-07-11 | 2,055.00 | 2,058.00 | 2,020.00 | 2,034.00 | 0.3M |
| 2022-07-08 | 2,030.00 | 2,064.00 | 2,006.00 | 2,034.00 | 0.3M |
| 2022-07-07 | 1,972.00 | 2,000.00 | 1,955.00 | 1,996.00 | 0.3M |
| 2022-07-06 | 1,970.00 | 1,985.00 | 1,962.00 | 1,966.00 | 0.3M |
| 2022-07-05 | 2,001.00 | 2,012.00 | 1,988.00 | 2,000.00 | 0.4M |
| 2022-07-04 | 2,002.00 | 2,012.00 | 1,990.00 | 2,000.00 | 0.2M |
| 2022-07-01 | 2,020.00 | 2,036.00 | 1,970.00 | 1,983.00 | 0.3M |
| 2022-06-30 | 2,040.00 | 2,040.00 | 1,992.00 | 2,000.00 | 0.3M |
| 2022-06-29 | 2,060.00 | 2,060.00 | 2,031.00 | 2,036.00 | 0.5M |
| 2022-06-28 | 2,050.00 | 2,065.00 | 2,038.00 | 2,064.00 | 0.2M |
| 2022-06-27 | 2,039.00 | 2,050.00 | 2,022.00 | 2,044.00 | 0.2M |
| 2022-06-24 | 1,970.00 | 1,999.00 | 1,957.00 | 1,997.00 | 0.3M |
| 2022-06-23 | 1,980.00 | 2,016.00 | 1,972.00 | 1,983.00 | 0.2M |
| 2022-06-22 | 2,046.00 | 2,046.00 | 2,002.00 | 2,002.00 | 0.2M |
| 2022-06-21 | 2,021.00 | 2,045.00 | 2,013.00 | 2,022.00 | 0.4M |
| 2022-06-20 | 2,033.00 | 2,044.00 | 1,968.00 | 1,984.00 | 0.3M |
| 2022-06-17 | 2,020.00 | 2,029.00 | 1,993.00 | 2,019.00 | 0.5M |
| 2022-06-16 | 2,098.00 | 2,120.00 | 2,086.00 | 2,088.00 | 0.3M |
| 2022-06-15 | 2,115.00 | 2,119.00 | 2,053.00 | 2,058.00 | 0.5M |
| 2022-06-14 | 2,094.00 | 2,116.00 | 2,093.00 | 2,114.00 | 0.4M |
| 2022-06-13 | 2,114.00 | 2,126.00 | 2,100.00 | 2,101.00 | 0.3M |
| 2022-06-10 | 2,181.00 | 2,200.00 | 2,163.00 | 2,164.00 | 0.2M |
| 2022-06-09 | 2,227.00 | 2,229.00 | 2,208.00 | 2,208.00 | 0.2M |
| 2022-06-08 | 2,227.00 | 2,246.00 | 2,215.00 | 2,242.00 | 0.3M |
| 2022-06-07 | 2,193.00 | 2,214.00 | 2,179.00 | 2,207.00 | 0.4M |
| 2022-06-06 | 2,184.00 | 2,197.00 | 2,172.00 | 2,183.00 | 0.3M |
| 2022-06-03 | 2,230.00 | 2,243.00 | 2,211.00 | 2,216.00 | 0.2M |
| 2022-06-02 | 2,225.00 | 2,228.00 | 2,193.00 | 2,211.00 | 0.2M |
| 2022-06-01 | 2,217.00 | 2,252.00 | 2,206.00 | 2,241.00 | 0.2M |
| 2022-05-31 | 2,252.00 | 2,266.00 | 2,204.00 | 2,214.00 | 0.6M |
| 2022-05-30 | 2,217.00 | 2,253.00 | 2,206.00 | 2,251.00 | 0.7M |
| 2022-05-27 | 2,172.00 | 2,184.00 | 2,158.00 | 2,174.00 | 0.3M |
| 2022-05-26 | 2,110.00 | 2,137.00 | 2,101.00 | 2,122.00 | 0.4M |
| 2022-05-25 | 2,143.00 | 2,145.00 | 2,096.00 | 2,116.00 | 0.5M |
| 2022-05-24 | 2,193.00 | 2,209.00 | 2,151.00 | 2,158.00 | 0.3M |
| 2022-05-23 | 2,185.00 | 2,194.00 | 2,168.00 | 2,183.00 | 0.2M |
| 2022-05-20 | 2,137.00 | 2,175.00 | 2,125.00 | 2,172.00 | 0.2M |
| 2022-05-19 | 2,090.00 | 2,153.00 | 2,090.00 | 2,144.00 | 0.2M |
| 2022-05-18 | 2,176.00 | 2,176.00 | 2,124.00 | 2,140.00 | 0.3M |
| 2022-05-17 | 2,123.00 | 2,141.00 | 2,088.00 | 2,133.00 | 0.3M |
| 2022-05-16 | 2,134.00 | 2,148.00 | 2,094.00 | 2,123.00 | 0.4M |
| 2022-05-13 | 2,110.00 | 2,182.00 | 2,108.00 | 2,176.00 | 0.3M |
| 2022-05-12 | 2,122.00 | 2,141.00 | 2,088.00 | 2,124.00 | 0.2M |
| 2022-05-11 | 2,130.00 | 2,165.00 | 2,122.00 | 2,152.00 | 0.2M |
| 2022-05-10 | 2,125.00 | 2,135.00 | 2,082.00 | 2,131.00 | 0.5M |
| 2022-05-09 | 2,150.00 | 2,181.00 | 2,146.00 | 2,165.00 | 0.2M |
| 2022-05-06 | 2,147.00 | 2,171.00 | 2,119.00 | 2,166.00 | 0.3M |
| 2022-05-02 | 2,174.00 | 2,174.00 | 2,134.00 | 2,149.00 | 0.3M |
| 2022-04-28 | 2,144.00 | 2,190.00 | 2,141.00 | 2,182.00 | 0.3M |
| 2022-04-27 | 2,085.00 | 2,132.00 | 2,070.00 | 2,127.00 | 0.6M |
| 2022-04-26 | 2,148.00 | 2,158.00 | 2,134.00 | 2,135.00 | 0.4M |
| 2022-04-25 | 2,115.00 | 2,146.00 | 2,093.00 | 2,118.00 | 0.3M |
| 2022-04-22 | 2,128.00 | 2,147.00 | 2,107.00 | 2,140.00 | 0.4M |
| 2022-04-21 | 2,152.00 | 2,195.00 | 2,146.00 | 2,178.00 | 0.2M |
| 2022-04-20 | 2,153.00 | 2,154.00 | 2,116.00 | 2,133.00 | 0.2M |
| 2022-04-19 | 2,104.00 | 2,124.00 | 2,101.00 | 2,118.00 | 0.1M |
| 2022-04-18 | 2,082.00 | 2,100.00 | 2,061.00 | 2,082.00 | 0.1M |
| 2022-04-15 | 2,111.00 | 2,119.00 | 2,085.00 | 2,112.00 | 0.1M |
| 2022-04-14 | 2,119.00 | 2,144.00 | 2,119.00 | 2,140.00 | 0.1M |
| 2022-04-13 | 2,097.00 | 2,136.00 | 2,093.00 | 2,130.00 | 0.2M |
| 2022-04-12 | 2,105.00 | 2,116.00 | 2,074.00 | 2,075.00 | 0.2M |
| 2022-04-11 | 2,151.00 | 2,164.00 | 2,123.00 | 2,129.00 | 0.2M |
| 2022-04-08 | 2,151.00 | 2,166.00 | 2,118.00 | 2,146.00 | 0.4M |
| 2022-04-07 | 2,145.00 | 2,145.00 | 2,097.00 | 2,108.00 | 0.3M |
| 2022-04-06 | 2,223.00 | 2,239.00 | 2,181.00 | 2,193.00 | 0.3M |
| 2022-04-05 | 2,276.00 | 2,288.00 | 2,253.00 | 2,264.00 | 0.2M |
| 2022-04-04 | 2,227.00 | 2,268.00 | 2,227.00 | 2,248.00 | 0.2M |
| 2022-04-01 | 2,194.00 | 2,238.00 | 2,155.00 | 2,226.00 | 0.2M |
| 2022-03-31 | 2,230.00 | 2,258.00 | 2,211.00 | 2,223.00 | 0.3M |
| 2022-03-30 | 2,292.00 | 2,306.00 | 2,245.00 | 2,272.00 | 0.2M |
| 2022-03-29 | 2,287.00 | 2,301.00 | 2,272.00 | 2,292.00 | 0.3M |
| 2022-03-28 | 2,310.00 | 2,310.00 | 2,269.00 | 2,286.00 | 0.2M |
| 2022-03-25 | 2,325.00 | 2,345.00 | 2,296.00 | 2,310.00 | 0.2M |
| 2022-03-24 | 2,270.00 | 2,314.00 | 2,255.00 | 2,314.00 | 0.2M |
| 2022-03-23 | 2,278.00 | 2,319.00 | 2,260.00 | 2,313.00 | 0.3M |
| 2022-03-22 | 2,266.00 | 2,290.00 | 2,217.00 | 2,230.00 | 0.3M |
| 2022-03-18 | 2,234.00 | 2,282.00 | 2,232.00 | 2,243.00 | 0.3M |
| 2022-03-17 | 2,228.00 | 2,256.00 | 2,204.00 | 2,245.00 | 0.4M |
| 2022-03-16 | 2,167.00 | 2,196.00 | 2,152.00 | 2,172.00 | 0.3M |
| 2022-03-15 | 2,116.00 | 2,174.00 | 2,108.00 | 2,128.00 | 0.4M |
| 2022-03-14 | 2,136.00 | 2,174.00 | 2,129.00 | 2,138.00 | 0.3M |
| 2022-03-11 | 2,113.00 | 2,139.00 | 2,073.00 | 2,101.00 | 0.4M |
| 2022-03-10 | 2,139.00 | 2,171.00 | 2,123.00 | 2,160.00 | 0.4M |
| 2022-03-09 | 2,050.00 | 2,100.00 | 2,030.00 | 2,068.00 | 0.5M |
| 2022-03-08 | 2,083.00 | 2,162.00 | 2,070.00 | 2,095.00 | 0.4M |
| 2022-03-07 | 2,174.00 | 2,177.00 | 2,095.00 | 2,117.00 | 0.3M |
| 2022-03-04 | 2,296.00 | 2,296.00 | 2,233.00 | 2,243.00 | 0.2M |
| 2022-03-03 | 2,376.00 | 2,389.00 | 2,299.00 | 2,323.00 | 0.3M |
| 2022-03-02 | 2,291.00 | 2,325.00 | 2,274.00 | 2,288.00 | 0.3M |
| 2022-03-01 | 2,330.00 | 2,374.00 | 2,325.00 | 2,363.00 | 0.3M |
| 2022-02-28 | 2,299.00 | 2,337.00 | 2,284.00 | 2,321.00 | 0.4M |
| 2022-02-25 | 2,280.00 | 2,312.00 | 2,269.00 | 2,308.00 | 0.4M |
| 2022-02-24 | 2,248.00 | 2,280.00 | 2,229.00 | 2,252.00 | 0.5M |
| 2022-02-22 | 2,284.00 | 2,307.00 | 2,258.00 | 2,282.00 | 0.4M |
| 2022-02-21 | 2,330.00 | 2,336.00 | 2,275.00 | 2,323.00 | 0.5M |
| 2022-02-18 | 2,379.00 | 2,399.00 | 2,331.00 | 2,360.00 | 0.9M |
| 2022-02-17 | 2,492.00 | 2,503.00 | 2,425.00 | 2,431.00 | 0.4M |
| 2022-02-16 | 2,500.00 | 2,528.00 | 2,485.00 | 2,514.00 | 0.3M |
| 2022-02-15 | 2,550.00 | 2,575.00 | 2,447.00 | 2,456.00 | 0.4M |
| 2022-02-14 | 2,615.00 | 2,616.00 | 2,519.00 | 2,520.00 | 0.6M |
| 2022-02-10 | 2,585.00 | 2,677.00 | 2,570.00 | 2,672.00 | 0.5M |
| 2022-02-09 | 2,547.00 | 2,576.00 | 2,476.00 | 2,561.00 | 0.5M |
| 2022-02-08 | 2,529.00 | 2,559.00 | 2,485.00 | 2,486.00 | 0.3M |
| 2022-02-07 | 2,483.00 | 2,526.00 | 2,482.00 | 2,509.00 | 0.2M |
| 2022-02-04 | 2,518.00 | 2,535.00 | 2,478.00 | 2,533.00 | 0.3M |
| 2022-02-03 | 2,564.00 | 2,566.00 | 2,520.00 | 2,520.00 | 0.4M |
| 2022-02-02 | 2,583.00 | 2,615.00 | 2,557.00 | 2,614.00 | 0.3M |
| 2022-02-01 | 2,647.00 | 2,680.00 | 2,583.00 | 2,585.00 | 0.3M |
| 2022-01-31 | 2,591.00 | 2,662.00 | 2,583.00 | 2,625.00 | 0.5M |
| 2022-01-28 | 2,507.00 | 2,584.00 | 2,502.00 | 2,583.00 | 0.4M |
| 2022-01-27 | 2,564.00 | 2,619.00 | 2,460.00 | 2,468.00 | 0.7M |
| 2022-01-26 | 2,511.00 | 2,564.00 | 2,505.00 | 2,544.00 | 0.5M |
| 2022-01-25 | 2,520.00 | 2,560.00 | 2,478.00 | 2,504.00 | 0.6M |
| 2022-01-24 | 2,423.00 | 2,530.00 | 2,407.00 | 2,522.00 | 0.7M |
| 2022-01-21 | 2,455.00 | 2,470.00 | 2,419.00 | 2,448.00 | 0.9M |
| 2022-01-20 | 2,532.00 | 2,567.00 | 2,503.00 | 2,518.00 | 0.4M |
| 2022-01-19 | 2,601.00 | 2,622.00 | 2,545.00 | 2,553.00 | 0.4M |
| 2022-01-18 | 2,680.00 | 2,713.00 | 2,639.00 | 2,651.00 | 0.5M |
| 2022-01-17 | 2,701.00 | 2,734.00 | 2,697.00 | 2,719.00 | 0.2M |
| 2022-01-14 | 2,708.00 | 2,708.00 | 2,658.00 | 2,677.00 | 0.3M |
| 2022-01-13 | 2,712.00 | 2,763.00 | 2,693.00 | 2,743.00 | 0.3M |
| 2022-01-12 | 2,716.00 | 2,723.00 | 2,688.00 | 2,716.00 | 0.3M |
| 2022-01-11 | 2,683.00 | 2,733.00 | 2,657.00 | 2,691.00 | 0.4M |
| 2022-01-07 | 2,727.00 | 2,740.00 | 2,635.00 | 2,666.00 | 0.6M |
| 2022-01-06 | 2,691.00 | 2,767.00 | 2,675.00 | 2,683.00 | 0.8M |
| 2022-01-05 | 2,630.00 | 2,631.00 | 2,586.00 | 2,591.00 | 0.3M |
| 2022-01-04 | 2,623.00 | 2,628.00 | 2,582.00 | 2,628.00 | 0.2M |