Fuji Machine Mfg. Co Ltd

6134
🏛️ 日本 →
2,697.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 2,647.00 2,667.50 2,647.00 2,667.50 28.1K
09:05 2,665.50 2,671.50 2,665.00 2,671.00 6.0K
09:10 2,671.50 2,676.50 2,671.00 2,676.50 5.4K
09:15 2,677.00 2,678.50 2,664.00 2,666.50 11.8K
09:20 2,669.50 2,672.50 2,666.50 2,671.00 3.4K
09:25 2,672.00 2,673.00 2,669.50 2,670.50 6.1K
09:30 2,673.50 2,680.50 2,673.00 2,680.50 6.3K
09:35 2,678.00 2,684.50 2,678.00 2,679.00 5.5K
09:40 2,678.50 2,680.50 2,678.00 2,678.50 3.0K
09:45 2,685.00 2,688.00 2,679.50 2,679.50 5.7K
09:50 2,680.00 2,680.50 2,674.50 2,677.00 4.1K
09:55 2,677.00 2,678.00 2,674.50 2,676.50 4.4K
10:00 2,678.00 2,680.00 2,675.00 2,677.50 6.5K
10:05 2,677.50 2,681.00 2,677.50 2,680.50 4.9K
10:10 2,680.50 2,683.50 2,680.50 2,683.00 3.1K
10:15 2,682.00 2,687.50 2,682.00 2,683.00 8.2K
10:20 2,684.50 2,685.50 2,682.50 2,684.00 3.4K
10:25 2,684.50 2,690.00 2,684.50 2,690.00 3.4K
10:30 2,690.50 2,690.50 2,687.00 2,687.00 6.1K
10:35 2,687.00 2,688.00 2,686.50 2,688.00 2.4K
10:40 2,686.50 2,686.50 2,681.50 2,684.50 7.0K
10:45 2,684.50 2,688.00 2,683.50 2,686.00 4.4K
10:50 2,686.00 2,688.00 2,685.50 2,688.00 2.7K
10:55 2,688.00 2,688.00 2,683.00 2,683.50 3.1K
11:00 2,683.00 2,684.50 2,680.50 2,680.50 2.6K
11:05 2,680.50 2,680.50 2,677.50 2,679.00 4.0K
11:10 2,676.50 2,680.00 2,676.50 2,679.00 3.5K
11:15 2,678.50 2,680.00 2,678.00 2,678.00 3.0K
11:20 2,676.50 2,676.50 2,675.50 2,675.50 3.0K
11:25 2,675.00 2,677.50 2,674.00 2,676.50 3.4K
11:30 2,677.00 2,677.00 2,677.00 2,677.00 0.2K
12:30 2,675.00 2,681.50 2,675.00 2,675.50 12.9K
12:35 2,673.50 2,680.50 2,673.50 2,680.00 4.7K
12:40 2,679.00 2,679.00 2,673.50 2,674.50 3.0K
12:45 2,674.50 2,680.00 2,674.50 2,678.00 6.0K
12:50 2,676.50 2,677.50 2,675.50 2,675.50 3.6K
12:55 2,675.00 2,675.00 2,667.50 2,667.50 4.9K
13:00 2,668.00 2,670.00 2,668.00 2,669.00 3.9K
13:05 2,667.00 2,668.00 2,665.00 2,666.50 4.1K
13:10 2,667.00 2,667.00 2,664.00 2,665.00 2.7K
13:15 2,665.50 2,666.50 2,665.50 2,666.50 3.3K
13:20 2,667.00 2,667.00 2,663.00 2,663.50 4.3K
13:25 2,663.50 2,665.00 2,663.00 2,663.00 5.8K
13:30 2,662.50 2,663.00 2,661.00 2,661.50 3.1K
13:35 2,661.50 2,661.50 2,657.00 2,657.00 5.6K
13:40 2,656.00 2,661.00 2,656.00 2,661.00 8.5K
13:45 2,660.00 2,661.00 2,658.50 2,659.00 5.9K
13:50 2,660.00 2,662.00 2,660.00 2,660.50 4.7K
13:55 2,660.00 2,660.50 2,659.50 2,660.00 4.5K
14:00 2,661.00 2,663.00 2,661.00 2,662.00 5.6K
14:05 2,663.00 2,663.00 2,662.00 2,662.00 4.8K
14:10 2,662.50 2,662.50 2,660.00 2,661.00 5.8K
14:15 2,660.50 2,662.00 2,658.00 2,661.00 9.1K
14:20 2,660.50 2,661.00 2,658.00 2,660.00 6.4K
14:25 2,660.00 2,662.50 2,660.00 2,661.50 5.0K
14:30 2,662.50 2,663.00 2,661.00 2,663.00 6.9K
14:35 2,663.50 2,665.50 2,662.00 2,665.00 6.2K
14:40 2,665.50 2,665.50 2,660.50 2,661.50 7.2K
14:45 2,662.00 2,662.00 2,659.00 2,660.50 4.9K
14:50 2,659.50 2,661.50 2,659.50 2,659.50 8.2K
14:55 2,660.00 2,660.00 2,657.00 2,657.50 6.2K
15:00 2,658.00 2,661.00 2,658.00 2,658.50 6.7K
15:05 2,659.00 2,662.00 2,657.50 2,658.00 7.2K
15:10 2,658.00 2,660.50 2,657.50 2,659.00 10.2K
15:15 2,660.00 2,660.50 2,656.50 2,657.50 9.4K
15:20 2,656.50 2,661.00 2,656.50 2,660.00 9.0K
15:30 2,660.50 2,660.50 2,660.50 2,660.50 146.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据