FTSE TWSE Taiwan Eight Industries (FTTWEI)

FTTWEI
🏛️ 中国台湾 →
11,136.94
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 10,932.17 10,932.17 10,888.78 10,907.74 0.0K
09:05 10,908.62 10,911.43 10,897.82 10,910.48 0.0K
09:10 10,911.38 10,926.04 10,910.82 10,925.37 0.0K
09:15 10,926.87 10,928.38 10,907.12 10,908.56 0.0K
09:20 10,908.46 10,908.46 10,874.25 10,883.03 0.0K
09:25 10,884.80 10,904.17 10,883.40 10,904.02 0.0K
09:30 10,906.13 10,921.32 10,904.14 10,921.15 0.0K
09:35 10,920.71 10,928.19 10,915.78 10,926.63 0.0K
09:40 10,926.09 10,933.55 10,919.00 10,919.00 0.0K
09:45 10,920.65 10,925.04 10,914.55 10,918.29 0.0K
09:50 10,921.12 10,921.48 10,911.32 10,915.64 0.0K
09:55 10,913.37 10,916.19 10,903.58 10,906.35 0.0K
10:00 10,906.23 10,913.29 10,896.07 10,903.44 0.0K
10:05 10,903.99 10,909.96 10,898.65 10,904.85 0.0K
10:10 10,907.59 10,916.88 10,901.06 10,901.06 0.0K
10:15 10,902.92 10,911.41 10,898.47 10,911.41 0.0K
10:20 10,911.33 10,912.24 10,900.18 10,911.01 0.0K
10:25 10,911.66 10,911.66 10,902.36 10,904.37 0.0K
10:30 10,904.51 10,912.28 10,901.74 10,905.95 0.0K
10:35 10,907.05 10,913.97 10,901.57 10,909.14 0.0K
10:40 10,911.38 10,916.10 10,906.70 10,915.22 0.0K
10:45 10,911.60 10,914.94 10,905.83 10,912.53 0.0K
10:50 10,912.44 10,913.66 10,907.65 10,911.72 0.0K
10:55 10,913.02 10,921.74 10,911.70 10,913.35 0.0K
11:00 10,912.33 10,925.79 10,912.19 10,923.24 0.0K
11:05 10,924.89 10,937.88 10,920.92 10,937.88 0.0K
11:10 10,936.85 10,939.79 10,926.94 10,930.84 0.0K
11:15 10,931.09 10,937.98 10,926.89 10,934.31 0.0K
11:20 10,938.12 10,941.65 10,931.81 10,935.96 0.0K
11:25 10,936.61 10,940.79 10,934.49 10,936.60 0.0K
11:30 10,937.73 10,944.35 10,934.47 10,944.35 0.0K
11:35 10,943.94 10,945.30 10,928.96 10,928.96 0.0K
11:40 10,931.51 10,935.78 10,923.46 10,926.32 0.0K
11:45 10,923.98 10,925.28 10,918.11 10,921.30 0.0K
11:50 10,922.18 10,927.89 10,919.90 10,922.34 0.0K
11:55 10,922.27 10,925.02 10,914.99 10,914.99 0.0K
12:00 10,912.93 10,917.56 10,885.27 10,885.83 0.0K
12:05 10,886.25 10,897.22 10,869.10 10,870.28 0.0K
12:10 10,872.76 10,882.13 10,869.21 10,876.54 0.0K
12:15 10,876.88 10,881.97 10,872.41 10,878.73 0.0K
12:20 10,878.87 10,882.47 10,869.93 10,876.95 0.0K
12:25 10,875.19 10,890.09 10,871.62 10,886.60 0.0K
12:30 10,889.37 10,894.91 10,886.00 10,889.30 0.0K
12:35 10,891.66 10,896.43 10,887.26 10,891.12 0.0K
12:40 10,892.52 10,899.31 10,887.95 10,894.06 0.0K
12:45 10,894.67 10,897.75 10,889.61 10,891.98 0.0K
12:50 10,891.65 10,896.02 10,888.86 10,893.22 0.0K
12:55 10,893.99 10,896.52 10,887.70 10,892.33 0.0K
13:00 10,901.97 10,901.97 10,891.72 10,892.59 0.0K
13:05 10,897.26 10,902.41 10,890.34 10,894.71 0.0K
13:10 10,896.91 10,897.55 10,882.90 10,882.90 0.0K
13:15 10,889.76 10,889.76 10,876.57 10,876.71 0.0K
13:20 10,883.46 10,887.31 10,875.67 10,879.57 0.0K
13:25 10,889.21 10,889.21 10,889.21 10,889.21 0.0K
13:30 10,889.21 10,889.21 10,865.26 10,865.26 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据