Taiwan OTC Electronic Parts/Components (OEPI)

OEPI
🏛️ 中国台湾 →
155.50
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-26 159.17 159.17 154.26 155.50 0.0M
2025-09-25 161.44 161.72 161.36 161.36 0.0M
2025-09-24 161.46 161.62 161.33 161.48 0.0M
2025-09-23 162.03 164.78 162.03 164.68 0.0M
2025-09-22 158.25 160.10 158.25 160.10 0.0M
2025-09-19 156.33 159.47 155.80 158.20 0.0M
2025-09-18 153.08 156.61 152.94 156.28 0.0M
2025-09-17 153.94 155.13 151.91 153.09 0.0M
2025-09-16 153.42 154.19 152.58 154.11 0.0M
2025-09-15 157.85 157.87 152.32 153.36 0.0M
2025-09-12 159.81 161.66 157.63 157.80 0.0M
2025-09-11 163.46 165.04 159.09 159.69 0.0M
2025-09-10 161.64 164.99 161.64 163.36 0.0M
2025-09-09 158.79 162.04 158.79 161.32 0.0M
2025-09-08 159.63 161.57 157.95 158.77 0.0M
2025-09-05 156.39 160.04 156.39 159.50 0.0M
2025-09-04 158.58 159.75 156.29 156.39 0.0M
2025-09-03 157.16 160.15 156.81 158.45 0.0M
2025-09-02 159.07 162.08 154.54 157.53 0.0M
2025-09-01 165.28 165.28 157.36 158.94 0.0M
2025-08-29 161.18 165.58 161.18 165.36 0.0M
2025-08-28 159.90 162.16 159.08 160.88 0.0M
2025-08-27 155.06 160.79 155.06 159.89 0.0M
2025-08-26 153.60 154.90 152.35 154.90 0.0M
2025-08-25 151.63 155.62 151.63 153.53 0.0M
2025-08-22 152.88 153.76 150.74 151.36 0.0M
2025-08-21 149.75 154.55 149.75 152.81 0.0M
2025-08-20 155.20 155.20 148.77 149.68 0.0M
2025-08-19 159.69 161.73 154.94 155.26 0.0M
2025-08-18 153.73 159.97 153.73 159.67 0.0M
2025-08-15 149.40 153.98 149.24 153.64 0.0M
2025-08-14 146.45 150.22 146.45 149.32 0.0M
2025-08-13 145.69 149.12 145.09 146.41 0.0M
2025-08-12 142.32 145.84 142.32 145.60 0.0M
2025-08-11 140.62 142.68 139.82 142.29 0.0M
2025-08-08 137.91 140.76 137.91 140.52 0.0M
2025-08-07 136.77 138.55 136.77 137.91 0.0M
2025-08-06 136.97 137.99 136.71 136.72 0.0M
2025-08-05 136.25 138.33 136.25 137.00 0.0M
2025-08-04 136.99 136.99 135.51 136.11 0.0M
2025-08-01 136.00 138.10 133.85 137.03 0.0M
2025-07-31 134.12 136.68 134.12 136.31 0.0M
2025-07-30 132.95 134.49 132.56 134.05 0.0M
2025-07-29 133.42 134.18 132.02 133.02 0.0M
2025-07-28 130.72 134.02 130.72 133.43 0.0M
2025-07-25 131.10 131.48 130.54 130.69 0.0M
2025-07-24 129.59 131.48 129.59 131.24 0.0M
2025-07-23 128.43 131.31 128.43 129.74 0.0M
2025-07-22 131.13 132.66 128.17 128.26 0.0M
2025-07-21 130.51 131.75 130.51 131.11 0.0M
2025-07-18 130.13 131.25 130.07 130.62 0.0M
2025-07-17 128.49 130.04 128.04 129.98 0.0M
2025-07-16 128.09 130.03 128.09 128.49 0.0M
2025-07-15 125.52 128.19 125.52 128.12 0.0M
2025-07-14 126.53 126.67 125.42 125.48 0.0M
2025-07-11 125.39 126.75 125.39 126.55 0.0M
2025-07-10 124.10 126.97 124.10 125.36 0.0M
2025-07-09 121.92 124.28 121.60 124.19 0.0M
2025-07-08 121.33 121.88 120.33 121.88 0.0M
2025-07-07 123.25 123.32 121.31 121.37 0.0M
2025-07-04 124.73 126.15 123.25 123.35 0.0M
2025-07-03 123.37 124.90 123.37 124.69 0.0M
2025-07-02 123.74 124.26 123.31 123.46 0.0M
2025-07-01 122.87 124.49 122.87 123.77 0.0M
2025-06-30 122.82 123.99 122.72 122.88 0.0M
2025-06-27 122.80 123.57 122.41 122.81 0.0M
2025-06-26 123.17 124.20 122.74 122.74 0.0M
2025-06-25 122.99 124.34 122.55 123.11 0.0M
2025-06-24 120.27 123.47 120.27 122.88 0.0M
2025-06-23 119.65 120.03 117.49 120.03 0.0M
2025-06-20 121.55 121.85 118.92 119.90 0.0M
2025-06-19 122.91 123.32 121.48 121.48 0.0M
2025-06-18 122.09 123.32 122.09 123.01 0.0M
2025-06-17 122.21 124.39 121.71 122.05 0.0M
2025-06-16 121.47 122.36 120.73 122.26 0.0M
2025-06-13 123.64 123.64 121.59 121.59 0.0M
2025-06-12 124.29 124.78 123.72 123.78 0.0M
2025-06-11 124.00 124.51 123.40 124.34 0.0M
2025-06-10 122.49 124.47 122.47 123.86 0.0M
2025-06-09 120.46 122.48 120.34 122.48 0.0M
2025-06-06 119.85 120.71 119.82 120.41 0.0M
2025-06-05 119.58 120.52 119.56 119.91 0.0M
2025-06-04 117.76 119.76 117.76 119.57 0.0M
2025-06-03 115.91 117.99 115.91 117.63 0.0M
2025-06-02 117.57 117.57 115.38 115.63 0.0M
2025-05-29 117.14 117.97 116.95 117.65 0.0M
2025-05-28 116.92 118.38 116.61 116.98 0.0M
2025-05-27 117.76 118.61 116.48 116.65 0.0M
2025-05-26 118.14 118.43 117.57 117.59 0.0M
2025-05-23 118.52 119.11 118.12 118.12 0.0M
2025-05-22 118.36 118.59 117.84 118.40 0.0M
2025-05-21 116.50 118.73 116.50 118.53 0.0M
2025-05-20 116.37 117.56 116.24 116.42 0.0M
2025-05-19 118.51 118.51 116.09 116.09 0.0M
2025-05-16 118.94 119.41 118.39 118.48 0.0M
2025-05-15 119.05 119.49 118.62 118.82 0.0M
2025-05-14 116.97 119.09 116.97 119.01 0.0M
2025-05-13 116.31 118.17 116.31 116.67 0.0M
2025-05-12 113.76 115.78 113.76 115.73 0.0M
2025-05-09 112.21 113.58 112.00 113.47 0.0M
2025-05-08 108.72 112.09 108.72 111.85 0.0M
2025-05-07 108.97 109.48 108.51 108.51 0.0M
2025-05-06 107.44 108.99 107.18 108.79 0.0M
2025-05-05 111.66 111.94 105.73 107.47 0.0M
2025-05-02 109.08 111.66 109.08 111.53 0.0M
2025-04-30 110.32 111.01 108.70 108.73 0.0M
2025-04-29 108.46 110.30 108.45 110.29 0.0M
2025-04-28 106.50 108.56 106.50 108.37 0.0M
2025-04-25 104.47 106.82 104.47 106.35 0.0M
2025-04-24 103.73 104.84 103.73 103.86 0.0M
2025-04-23 100.16 103.71 100.16 103.43 0.0M
2025-04-22 100.41 101.24 99.46 99.54 0.0M
2025-04-21 104.39 104.45 100.63 100.63 0.0M
2025-04-18 104.54 105.32 104.39 104.40 0.0M
2025-04-17 104.95 105.47 103.50 104.47 0.0M
2025-04-16 107.36 107.86 105.44 105.44 0.0M
2025-04-15 102.67 107.61 102.67 107.48 0.0M
2025-04-14 101.34 105.51 101.34 102.41 0.0M
2025-04-11 99.40 100.75 94.46 100.75 0.0M
2025-04-10 94.27 101.01 94.27 100.93 0.0M
2025-04-09 99.30 99.30 91.89 92.10 0.0M
2025-04-08 108.13 108.13 100.31 100.88 0.0M
2025-04-07 119.35 119.35 110.35 110.35 0.0M
2025-04-02 121.04 122.55 120.59 122.47 0.0M
2025-04-01 118.96 121.42 118.96 120.96 0.1M
2025-03-31 124.70 124.70 118.75 118.75 0.1M
2025-03-28 129.17 129.17 124.69 125.66 0.2M
2025-03-27 130.85 130.85 129.32 129.32 0.1M
2025-03-26 130.27 131.55 130.27 131.19 0.2M
2025-03-25 130.94 131.89 129.91 130.12 0.0M
2025-03-24 131.43 132.58 130.55 130.55 0.2M
2025-03-21 131.11 131.81 130.85 131.29 0.1M
2025-03-20 129.29 131.19 129.29 131.19 0.1M
2025-03-19 129.93 130.31 128.85 129.09 0.0M
2025-03-18 128.64 130.15 128.63 129.92 0.0M
2025-03-17 128.32 129.27 128.32 128.40 0.0M
2025-03-14 127.72 128.63 126.92 128.09 0.0M
2025-03-13 128.33 130.50 127.46 127.53 0.0M
2025-03-12 127.46 128.98 127.46 128.08 0.0M
2025-03-11 127.70 127.70 123.62 127.37 0.0M
2025-03-10 129.09 129.92 128.13 128.31 0.0M
2025-03-07 130.91 131.63 128.95 128.95 0.2M
2025-03-06 131.74 132.75 131.07 131.07 0.2M
2025-03-05 131.03 131.73 131.00 131.57 0.1M
2025-03-04 128.93 130.95 127.30 130.77 0.1M
2025-03-03 131.29 131.29 129.30 129.34 0.1M
2025-02-27 132.83 134.34 131.49 131.49 0.3M
2025-02-26 131.45 132.99 131.45 132.71 0.2M
2025-02-25 132.70 132.70 131.35 131.41 0.1M
2025-02-24 131.93 132.84 131.34 132.77 0.1M
2025-02-21 131.56 132.21 131.46 132.11 0.1M
2025-02-20 131.95 132.64 131.50 131.50 0.1M
2025-02-19 132.27 133.02 131.85 131.85 0.1M
2025-02-18 131.33 132.33 131.33 132.18 0.2M
2025-02-17 130.01 131.33 130.01 131.19 0.2M
2025-02-14 130.59 130.89 129.70 129.90 0.2M
2025-02-13 129.04 130.68 129.04 130.51 0.2M
2025-02-12 128.98 130.56 128.79 128.84 0.2M
2025-02-11 128.72 129.73 128.72 128.76 0.2M
2025-02-10 128.31 128.63 127.47 128.35 0.3M
2025-02-07 126.64 128.47 126.64 128.29 0.4M
2025-02-06 124.85 126.60 124.85 126.46 0.2M
2025-02-05 121.69 124.80 121.69 124.71 0.1M
2025-02-04 121.01 121.91 120.68 121.49 0.1M
2025-02-03 123.02 123.02 119.66 120.80 0.1M
2025-01-22 122.58 123.74 122.58 123.53 0.1M
2025-01-21 122.54 123.12 122.37 122.44 0.1M
2025-01-20 120.97 122.53 120.97 122.51 0.1M
2025-01-17 121.55 121.88 120.57 120.88 0.1M
2025-01-16 120.20 121.88 120.20 121.49 0.1M
2025-01-15 121.18 121.72 119.77 119.82 0.1M
2025-01-14 119.69 121.16 119.64 121.11 0.1M
2025-01-13 123.56 123.56 119.06 119.60 0.1M
2025-01-10 124.06 124.92 123.19 123.65 0.1M
2025-01-09 127.22 127.60 123.83 123.83 0.2M
2025-01-08 127.02 127.48 126.86 127.16 0.1M
2025-01-07 127.51 128.17 126.91 126.91 0.1M
2025-01-06 126.32 127.65 126.32 127.46 0.1M
2025-01-03 126.89 127.55 125.62 125.73 0.1M
2025-01-02 127.48 128.22 126.72 126.78 0.1M