FTSE Latibex   (IBEXL)

IBEXL
🏛️ 西班牙 →
2,090.20
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
11:30 1,951.40 1,951.40 1,950.50 1,950.50 2.4K
12:20 1,951.30 1,951.30 1,951.30 1,951.30 0.0K
12:25 1,951.40 1,951.40 1,951.40 1,951.40 0.0K
12:45 1,960.50 1,960.50 1,960.50 1,960.50 0.3K
12:50 1,966.40 1,966.40 1,966.40 1,966.40 0.4K
13:00 1,966.40 1,966.40 1,966.40 1,966.40 4.1K
13:05 1,980.20 1,980.20 1,980.20 1,980.20 0.1K
13:15 1,980.20 1,980.20 1,965.40 1,965.40 2.7K
13:30 1,985.10 1,985.10 1,985.10 1,985.10 0.1K
13:35 1,985.30 1,985.30 1,985.30 1,985.30 1.0K
14:25 1,985.30 1,985.30 1,985.30 1,985.30 1.0K
14:35 1,980.00 1,980.00 1,974.10 1,974.10 1.2K
15:00 1,960.90 1,960.90 1,960.90 1,960.90 6.3K
15:05 1,939.40 1,939.40 1,930.30 1,930.30 35.8K
15:10 1,929.70 1,929.70 1,925.90 1,925.90 8.2K
15:15 1,927.60 1,927.60 1,925.00 1,925.40 13.0K
15:20 1,925.60 1,925.60 1,925.60 1,925.60 3.0K
15:30 1,924.20 1,924.20 1,923.60 1,923.60 5.7K
15:35 1,921.60 1,921.60 1,921.60 1,921.60 1.3K
15:40 1,922.00 1,922.00 1,921.50 1,921.50 2.5K
15:45 1,920.20 1,920.20 1,920.20 1,920.20 6.3K
15:50 1,919.00 1,921.80 1,919.00 1,920.00 6.4K
16:00 1,921.70 1,921.70 1,921.70 1,921.70 5.8K
16:10 1,920.00 1,920.00 1,920.00 1,920.00 5.5K
16:15 1,919.60 1,919.60 1,917.90 1,917.90 13.5K
16:25 1,917.40 1,917.80 1,917.40 1,917.80 8.2K
16:35 1,918.70 1,918.70 1,918.70 1,918.70 2.5K
16:50 1,917.80 1,917.80 1,917.30 1,917.30 5.7K
16:55 1,916.80 1,918.10 1,916.80 1,916.80 18.5K
17:00 1,918.50 1,918.50 1,915.20 1,915.20 16.0K
17:10 1,915.70 1,915.70 1,915.70 1,915.70 3.0K
17:15 1,911.60 1,911.60 1,911.60 1,911.60 3.1K
17:25 1,913.00 1,913.00 1,913.00 1,913.00 1.0K
17:30 1,917.00 1,917.00 1,917.00 1,917.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据