FTSE Latibex   (IBEXL)

IBEXL
🏛️ 西班牙 →
2,090.20
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
11:30 1,930.00 1,930.00 1,930.00 1,930.00 1.7K
11:40 1,949.10 1,949.10 1,949.10 1,949.10 0.1K
13:15 1,948.00 1,948.00 1,948.00 1,948.00 0.1K
14:00 1,946.80 1,948.20 1,946.80 1,948.20 0.2K
14:05 1,947.00 1,947.00 1,945.20 1,945.20 0.1K
14:10 1,944.10 1,944.10 1,944.10 1,944.10 0.9K
14:35 1,943.20 1,943.20 1,943.20 1,943.20 1.4K
15:05 1,944.90 1,944.90 1,944.90 1,944.90 3.0K
15:20 1,944.70 1,944.70 1,944.70 1,944.70 9.5K
15:30 1,944.20 1,944.20 1,944.20 1,944.20 9.5K
15:35 1,943.30 1,943.90 1,942.70 1,942.70 3.3K
15:40 1,943.90 1,943.90 1,943.90 1,943.90 1.0K
15:45 1,942.70 1,942.70 1,941.70 1,941.70 8.5K
15:50 1,940.40 1,940.40 1,940.40 1,940.40 2.0K
16:00 1,939.90 1,941.70 1,939.90 1,940.80 2.8K
16:05 1,940.40 1,941.70 1,940.40 1,941.70 2.8K
16:10 1,940.40 1,940.40 1,940.40 1,940.40 1.0K
16:15 1,941.70 1,941.70 1,941.70 1,941.70 1.8K
16:20 1,940.80 1,940.80 1,940.80 1,940.80 2.0K
16:25 1,940.40 1,940.40 1,940.40 1,940.40 4.0K
16:35 1,939.90 1,939.90 1,939.90 1,939.90 16.3K
16:45 1,940.40 1,940.40 1,940.40 1,940.40 1.0K
16:55 1,940.20 1,940.20 1,940.20 1,940.20 1.5K
17:30 1,934.80 1,934.80 1,934.80 1,934.80 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据