2,080.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 11:30 | 1,943.80 | 1,943.80 | 1,943.80 | 1,943.80 | 2.5K |
| 12:10 | 1,952.80 | 1,952.80 | 1,952.80 | 1,952.80 | 0.8K |
| 13:00 | 1,952.00 | 1,952.00 | 1,952.00 | 1,952.00 | 0.7K |
| 13:15 | 1,952.10 | 1,952.10 | 1,952.10 | 1,952.10 | 0.1K |
| 13:50 | 1,951.90 | 1,951.90 | 1,951.90 | 1,951.90 | 0.7K |
| 14:00 | 1,951.90 | 1,951.90 | 1,941.20 | 1,941.20 | 44.6K |
| 14:05 | 1,940.00 | 1,940.00 | 1,934.00 | 1,934.90 | 29.2K |
| 14:10 | 1,935.70 | 1,935.70 | 1,935.70 | 1,935.70 | 12.6K |
| 14:15 | 1,936.80 | 1,936.80 | 1,936.80 | 1,936.80 | 5.0K |
| 14:25 | 1,939.20 | 1,939.20 | 1,939.20 | 1,939.20 | 0.1K |
| 14:45 | 1,942.60 | 1,942.60 | 1,942.60 | 1,942.60 | 3.0K |
| 14:50 | 1,946.10 | 1,946.10 | 1,946.10 | 1,946.10 | 2.9K |
| 15:00 | 1,945.00 | 1,945.00 | 1,943.70 | 1,943.70 | 7.0K |
| 15:05 | 1,943.60 | 1,943.60 | 1,943.60 | 1,943.60 | 7.5K |
| 15:40 | 1,942.50 | 1,942.50 | 1,942.50 | 1,942.50 | 1.0K |
| 15:45 | 1,943.60 | 1,943.60 | 1,943.60 | 1,943.60 | 7.0K |
| 15:55 | 1,970.30 | 1,970.30 | 1,970.30 | 1,970.30 | 0.3K |
| 16:05 | 1,943.20 | 1,943.20 | 1,943.20 | 1,943.20 | 2.5K |
| 16:10 | 1,943.90 | 1,943.90 | 1,943.90 | 1,943.90 | 3.2K |
| 16:15 | 1,946.30 | 1,946.30 | 1,946.30 | 1,946.30 | 1.5K |
| 16:30 | 1,947.20 | 1,947.20 | 1,947.20 | 1,947.20 | 5.0K |
| 17:20 | 1,946.70 | 1,946.70 | 1,946.70 | 1,946.70 | 22.7K |
| 17:25 | 1,944.90 | 1,945.50 | 1,944.30 | 1,944.30 | 13.0K |
| 17:30 | 1,957.30 | 1,957.30 | 1,957.30 | 1,957.30 | 0.0K |