2,080.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 11:30 | 1,893.40 | 1,893.40 | 1,893.40 | 1,893.40 | 1.7K |
| 11:50 | 1,893.50 | 1,893.50 | 1,893.50 | 1,893.50 | 1.3K |
| 12:00 | 1,898.90 | 1,899.00 | 1,898.90 | 1,899.00 | 0.6K |
| 12:10 | 1,903.80 | 1,903.80 | 1,903.80 | 1,903.80 | 4.0K |
| 12:15 | 1,919.10 | 1,919.10 | 1,919.10 | 1,919.10 | 0.3K |
| 12:20 | 1,919.00 | 1,919.00 | 1,919.00 | 1,919.00 | 0.9K |
| 12:30 | 1,914.60 | 1,914.60 | 1,914.60 | 1,914.60 | 0.5K |
| 13:25 | 1,915.60 | 1,915.60 | 1,915.60 | 1,915.60 | 0.1K |
| 14:00 | 1,903.70 | 1,907.30 | 1,903.70 | 1,907.30 | 7.9K |
| 14:05 | 1,907.80 | 1,907.80 | 1,904.90 | 1,904.90 | 3.1K |
| 14:25 | 1,908.30 | 1,908.30 | 1,908.30 | 1,908.30 | 2.5K |
| 14:30 | 1,908.30 | 1,908.30 | 1,908.30 | 1,908.30 | 0.3K |
| 14:35 | 1,908.00 | 1,908.00 | 1,908.00 | 1,908.00 | 3.4K |
| 14:45 | 1,901.90 | 1,901.90 | 1,901.90 | 1,901.90 | 1.4K |
| 15:05 | 1,905.30 | 1,905.30 | 1,905.30 | 1,905.30 | 2.6K |
| 15:20 | 1,904.20 | 1,904.20 | 1,904.20 | 1,904.20 | 0.0K |
| 15:40 | 1,903.00 | 1,903.00 | 1,903.00 | 1,903.00 | 1.0K |
| 15:45 | 1,901.90 | 1,901.90 | 1,901.90 | 1,901.90 | 1.0K |
| 15:55 | 1,896.60 | 1,896.60 | 1,896.60 | 1,896.60 | 4.0K |
| 16:05 | 1,896.10 | 1,897.80 | 1,896.10 | 1,897.80 | 10.4K |
| 16:25 | 1,905.50 | 1,905.50 | 1,905.50 | 1,905.50 | 0.4K |
| 16:30 | 1,906.10 | 1,906.10 | 1,906.10 | 1,906.10 | 2.5K |
| 17:00 | 1,905.50 | 1,905.50 | 1,905.50 | 1,905.50 | 5.4K |
| 17:10 | 1,920.90 | 1,920.90 | 1,920.30 | 1,920.30 | 3.0K |
| 17:30 | 1,905.60 | 1,905.60 | 1,905.60 | 1,905.60 | 0.0K |