FTSE Fledgling ex Investment Trusts (FTFX)

FTFX
🏛️ 英国 →
22,582.28
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 17,879.67 17,949.68 17,879.67 17,949.68 0.0K
08:05 17,933.45 17,933.45 17,933.45 17,933.45 0.0K
08:10 17,933.45 17,933.45 17,933.45 17,933.45 0.0K
08:15 17,933.45 17,962.07 17,933.45 17,962.07 0.0K
08:20 17,962.07 17,962.07 17,962.07 17,962.07 0.0K
08:25 17,962.07 17,962.07 17,962.07 17,962.07 0.0K
08:30 17,962.07 17,962.07 17,962.07 17,962.07 0.0K
08:35 17,962.07 17,966.48 17,962.07 17,966.48 0.0K
08:40 17,966.48 17,966.48 17,966.48 17,966.48 0.0K
08:45 17,966.48 17,966.48 17,966.48 17,966.48 0.0K
08:50 17,966.48 17,966.48 17,966.48 17,966.48 0.0K
08:55 17,966.48 17,966.48 17,966.48 17,966.48 0.0K
09:00 17,966.48 17,966.48 17,939.85 17,939.85 0.0K
09:05 17,939.85 17,939.85 17,921.22 17,921.22 0.0K
09:10 17,921.22 17,923.42 17,921.22 17,923.42 0.0K
09:15 17,923.42 17,923.42 17,923.42 17,923.42 0.0K
09:20 17,923.42 17,923.42 17,923.42 17,923.42 0.0K
09:25 17,923.42 17,923.42 17,923.42 17,923.42 0.0K
09:30 17,923.42 17,923.42 17,923.42 17,923.42 0.0K
09:35 17,923.42 17,923.42 17,923.42 17,923.42 0.0K
09:40 17,923.42 17,923.42 17,923.42 17,923.42 0.0K
09:45 17,923.42 17,923.42 17,885.83 17,885.83 0.0K
09:50 17,885.83 17,885.83 17,885.83 17,885.83 0.0K
09:55 17,885.83 17,885.83 17,885.83 17,885.83 0.0K
10:00 17,885.83 17,885.83 17,885.83 17,885.83 0.0K
10:05 17,885.83 17,885.83 17,885.83 17,885.83 0.0K
10:10 17,885.83 17,885.83 17,885.83 17,885.83 0.0K
10:15 17,885.83 17,885.83 17,885.83 17,885.83 0.0K
10:20 17,885.83 17,903.12 17,885.83 17,903.12 0.0K
10:25 17,903.12 17,903.12 17,903.12 17,903.12 0.0K
10:30 17,903.12 17,903.12 17,881.88 17,881.88 0.0K
10:35 17,881.88 17,881.88 17,881.88 17,881.88 0.0K
10:40 17,881.88 17,881.88 17,881.88 17,881.88 0.0K
10:45 17,881.88 17,881.88 17,881.88 17,881.88 0.0K
10:50 17,881.88 17,881.88 17,864.53 17,864.53 0.0K
10:55 17,864.53 17,864.53 17,864.53 17,864.53 0.0K
11:00 17,873.48 17,873.48 17,873.48 17,873.48 0.0K
11:05 17,873.48 17,873.48 17,873.48 17,873.48 0.0K
11:10 17,873.48 17,881.41 17,860.17 17,881.41 0.0K
11:15 17,881.41 17,881.41 17,881.41 17,881.41 0.0K
11:20 17,881.41 17,881.41 17,881.41 17,881.41 0.0K
11:25 17,881.41 17,881.41 17,881.41 17,881.41 0.0K
11:30 17,881.41 17,881.41 17,881.41 17,881.41 0.0K
11:35 17,881.41 17,881.41 17,881.41 17,881.41 0.0K
11:40 17,881.41 17,881.41 17,881.41 17,881.41 0.0K
11:45 17,881.41 17,881.41 17,881.41 17,881.41 0.0K
11:50 17,881.41 17,881.41 17,881.41 17,881.41 0.0K
11:55 17,881.41 17,881.41 17,881.41 17,881.41 0.0K
12:00 17,881.41 17,881.41 17,881.41 17,881.41 0.0K
12:05 17,881.41 17,881.41 17,881.41 17,881.41 0.0K
12:10 17,881.41 17,881.41 17,881.41 17,881.41 0.0K
12:15 17,881.41 17,890.72 17,881.41 17,890.72 0.0K
12:20 17,890.72 17,890.72 17,890.72 17,890.72 0.0K
12:25 17,890.72 17,890.72 17,890.72 17,890.72 0.0K
12:30 17,890.72 17,890.72 17,890.72 17,890.72 0.0K
12:35 17,890.72 17,890.72 17,890.72 17,890.72 0.0K
12:40 17,890.72 17,890.72 17,890.72 17,890.72 0.0K
12:45 17,890.72 17,890.72 17,890.72 17,890.72 0.0K
12:50 17,895.37 17,895.37 17,895.37 17,895.37 0.0K
12:55 17,895.37 17,895.37 17,895.37 17,895.37 0.0K
13:00 17,895.37 17,895.37 17,895.37 17,895.37 0.0K
13:05 17,895.37 17,895.37 17,869.88 17,869.88 0.0K
13:10 17,844.39 17,844.39 17,844.39 17,844.39 0.0K
13:15 17,844.39 17,844.39 17,844.39 17,844.39 0.0K
13:20 17,844.39 17,844.39 17,844.39 17,844.39 0.0K
13:25 17,844.39 17,844.39 17,844.39 17,844.39 0.0K
13:30 17,844.39 17,844.39 17,844.39 17,844.39 0.0K
13:35 17,844.39 17,844.39 17,844.39 17,844.39 0.0K
13:40 17,844.39 17,844.39 17,844.39 17,844.39 0.0K
13:45 17,844.39 17,844.39 17,844.39 17,844.39 0.0K
13:50 17,844.39 17,844.39 17,844.39 17,844.39 0.0K
13:55 17,844.39 17,844.39 17,844.39 17,844.39 0.0K
14:00 17,844.39 17,844.39 17,844.39 17,844.39 0.0K
14:05 17,844.39 17,844.39 17,844.39 17,844.39 0.0K
14:10 17,844.39 17,844.39 17,844.39 17,844.39 0.0K
14:15 17,844.39 17,844.39 17,839.73 17,839.73 0.0K
14:20 17,839.73 17,839.73 17,839.73 17,839.73 0.0K
14:25 17,839.73 17,853.90 17,839.73 17,853.90 0.0K
14:30 17,853.90 17,853.90 17,853.90 17,853.90 0.0K
14:35 17,853.90 17,853.90 17,836.55 17,836.55 0.0K
14:40 17,836.55 17,836.55 17,836.55 17,836.55 0.0K
14:45 17,836.55 17,836.55 17,836.55 17,836.55 0.0K
14:50 17,836.55 17,836.55 17,836.55 17,836.55 0.0K
14:55 17,836.55 17,836.55 17,824.98 17,824.98 0.0K
15:00 17,824.98 17,824.98 17,822.09 17,822.09 0.0K
15:05 17,822.09 17,822.09 17,822.09 17,822.09 0.0K
15:10 17,835.52 17,848.84 17,795.57 17,795.57 0.0K
15:15 17,795.57 17,799.09 17,795.57 17,799.09 0.0K
15:20 17,799.09 17,799.09 17,799.09 17,799.09 0.0K
15:25 17,799.09 17,799.09 17,799.09 17,799.09 0.0K
15:30 17,799.09 17,799.09 17,799.09 17,799.09 0.0K
15:35 17,799.09 17,801.98 17,799.09 17,801.98 0.0K
15:40 17,801.98 17,801.98 17,801.98 17,801.98 0.0K
15:45 17,801.98 17,859.65 17,801.98 17,859.65 0.0K
15:50 17,859.65 17,859.65 17,859.65 17,859.65 0.0K
15:55 17,859.65 17,859.65 17,859.65 17,859.65 0.0K
16:00 17,859.65 17,859.65 17,859.65 17,859.65 0.0K
16:05 17,859.65 17,859.65 17,859.65 17,859.65 0.0K
16:10 17,859.65 17,859.65 17,859.65 17,859.65 0.0K
16:15 17,859.65 17,859.65 17,859.65 17,859.65 0.0K
16:20 17,859.65 17,859.65 17,859.65 17,859.65 0.0K
16:25 17,859.65 17,859.65 17,859.65 17,859.65 0.0K
16:35 17,926.06 17,926.06 17,926.06 17,926.06 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据