FTSE 350 Industrial Engineering (TRINMX502040)

TRINMX502040
🏛️ 英国 →
11,917.25
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 11,890.81 11,985.47 11,890.81 11,977.56 0.0K
08:05 11,990.51 12,007.41 11,983.53 11,985.09 0.0K
08:10 11,985.40 11,989.72 11,970.15 11,970.15 0.0K
08:15 11,960.07 11,960.07 11,943.98 11,943.98 0.0K
08:20 11,941.10 11,951.34 11,939.66 11,945.24 0.0K
08:25 11,948.29 11,948.29 11,943.97 11,948.29 0.0K
08:30 11,948.61 11,948.61 11,936.29 11,941.33 0.0K
08:35 11,938.28 11,938.28 11,924.64 11,931.29 0.0K
08:40 11,940.44 11,955.89 11,940.44 11,948.53 0.0K
08:45 11,947.59 11,957.05 11,947.59 11,957.05 0.0K
08:50 11,958.49 11,962.81 11,951.13 11,951.13 0.0K
08:55 11,946.81 11,946.81 11,927.36 11,927.36 0.0K
09:00 11,924.31 11,927.36 11,910.46 11,910.46 0.0K
09:05 11,914.78 11,926.98 11,914.78 11,923.93 0.0K
09:10 11,928.25 11,928.25 11,920.88 11,923.95 0.0K
09:15 11,928.27 11,931.72 11,924.35 11,925.62 0.0K
09:20 11,922.57 11,922.57 11,911.41 11,911.41 0.0K
09:25 11,917.51 11,930.46 11,917.51 11,917.63 0.0K
09:30 11,913.31 11,913.31 11,907.76 11,907.76 0.0K
09:35 11,912.08 11,918.56 11,912.08 11,914.79 0.0K
09:40 11,914.47 11,927.43 11,914.47 11,926.28 0.0K
09:45 11,915.86 11,915.86 11,907.42 11,907.42 0.0K
09:50 11,911.74 11,915.51 11,911.74 11,915.51 0.0K
09:55 11,912.46 11,919.23 11,910.59 11,917.66 0.0K
10:00 11,920.71 11,940.28 11,920.71 11,940.28 0.0K
10:05 11,943.33 11,951.78 11,943.33 11,947.48 0.0K
10:10 11,948.10 11,948.10 11,936.10 11,943.47 0.0K
10:15 11,939.15 11,939.15 11,938.74 11,938.74 0.0K
10:20 11,935.69 11,935.69 11,935.69 11,935.69 0.0K
10:25 11,931.38 11,931.38 11,927.06 11,927.27 0.0K
10:30 11,931.59 11,931.59 11,931.59 11,931.59 0.0K
10:35 11,928.54 11,934.64 11,928.54 11,934.64 0.0K
10:40 11,933.92 11,933.92 11,927.73 11,928.88 0.0K
10:45 11,924.56 11,928.88 11,919.73 11,919.73 0.0K
10:50 11,916.68 11,918.12 11,913.81 11,913.81 0.0K
10:55 11,913.81 11,913.81 11,913.81 11,913.81 0.0K
11:00 11,907.70 11,920.43 11,907.70 11,917.06 0.0K
11:05 11,916.34 11,919.39 11,916.34 11,919.39 0.0K
11:10 11,920.11 11,933.05 11,920.11 11,932.42 0.0K
11:15 11,929.37 11,929.37 11,910.87 11,912.02 0.0K
11:20 11,912.96 11,912.96 11,912.96 11,912.96 0.0K
11:25 11,911.52 11,911.52 11,911.52 11,911.52 0.0K
11:30 11,912.24 11,912.24 11,911.52 11,911.52 0.0K
11:35 11,912.24 11,914.78 11,901.82 11,904.26 0.0K
11:40 11,899.94 11,899.94 11,894.01 11,894.01 0.0K
11:45 11,898.33 11,898.33 11,898.33 11,898.33 0.0K
11:50 11,899.05 11,905.69 11,899.05 11,905.69 0.0K
11:55 11,906.42 11,910.73 11,906.42 11,907.68 0.0K
12:00 11,912.00 11,918.92 11,912.00 11,918.92 0.0K
12:05 11,919.64 11,928.45 11,918.92 11,928.45 0.0K
12:10 11,929.17 11,936.54 11,929.17 11,936.54 0.0K
12:15 11,938.10 11,945.47 11,938.10 11,941.15 0.0K
12:20 11,939.71 11,950.53 11,939.71 11,950.53 0.0K
12:25 11,953.58 11,957.90 11,953.58 11,957.90 0.0K
12:30 11,962.22 11,962.22 11,957.90 11,958.62 0.0K
12:35 11,962.94 11,962.94 11,948.30 11,948.30 0.0K
12:40 11,949.02 11,965.03 11,949.02 11,965.03 0.0K
12:45 11,965.75 11,966.47 11,962.15 11,962.47 0.0K
12:50 11,966.78 11,970.87 11,966.78 11,970.87 0.0K
12:55 11,971.59 11,971.59 11,964.22 11,964.22 0.0K
13:00 11,962.87 11,965.76 11,962.87 11,965.04 0.0K
13:05 11,961.99 11,961.99 11,949.79 11,949.79 0.0K
13:10 11,952.84 11,957.16 11,951.40 11,955.71 0.0K
13:15 11,952.66 11,953.29 11,952.66 11,953.29 0.0K
13:20 11,953.29 11,964.09 11,953.29 11,961.04 0.0K
13:25 11,965.36 11,965.36 11,961.04 11,965.36 0.0K
13:30 11,968.41 11,972.80 11,968.41 11,972.80 0.0K
13:35 11,975.85 11,999.13 11,975.85 11,991.76 0.0K
13:40 11,991.45 12,006.16 11,991.45 12,006.16 0.0K
13:45 12,006.16 12,006.16 11,979.43 11,979.43 0.0K
13:50 11,975.11 11,975.11 11,963.97 11,963.97 0.0K
13:55 11,960.92 11,960.92 11,948.72 11,948.72 0.0K
14:00 11,948.09 11,954.19 11,948.09 11,950.50 0.0K
14:05 11,947.45 11,950.50 11,943.13 11,947.45 0.0K
14:10 11,943.13 11,949.23 11,943.13 11,944.40 0.0K
14:15 11,945.56 11,945.56 11,930.77 11,930.77 0.0K
14:20 11,942.45 11,942.45 11,939.40 11,940.65 0.0K
14:25 11,943.70 11,948.02 11,939.72 11,939.72 0.0K
14:30 11,940.03 11,976.95 11,940.03 11,972.74 0.0K
14:35 11,969.69 11,969.69 11,941.20 11,945.19 0.0K
14:40 11,948.24 11,966.75 11,948.24 11,950.74 0.0K
14:45 11,950.74 11,963.11 11,950.74 11,962.48 0.0K
14:50 11,962.17 11,970.57 11,962.17 11,970.57 0.0K
14:55 11,969.85 11,976.43 11,967.93 11,976.43 0.0K
15:00 11,973.38 11,973.38 11,960.26 11,960.26 0.0K
15:05 11,955.94 11,960.52 11,947.13 11,960.52 0.0K
15:10 11,961.46 11,964.51 11,956.51 11,960.83 0.0K
15:15 11,965.15 11,969.78 11,964.84 11,965.46 0.0K
15:20 11,968.51 11,969.95 11,964.91 11,969.95 0.0K
15:25 11,960.80 11,969.33 11,960.61 11,969.25 0.0K
15:30 11,960.61 11,970.31 11,959.89 11,965.99 0.0K
15:35 11,962.94 11,963.39 11,958.45 11,963.39 0.0K
15:40 11,963.39 11,963.39 11,956.34 11,960.66 0.0K
15:45 11,963.71 11,963.71 11,962.55 11,962.87 0.0K
15:50 11,958.55 11,958.55 11,937.91 11,941.08 0.0K
15:55 11,945.40 11,959.41 11,943.42 11,959.41 0.0K
16:00 11,956.36 11,973.73 11,956.36 11,973.73 0.0K
16:05 11,969.41 11,986.67 11,969.41 11,985.73 0.0K
16:10 11,985.73 12,000.96 11,981.41 12,000.96 0.0K
16:15 12,001.69 12,007.21 11,994.43 12,006.90 0.0K
16:20 12,006.18 12,006.18 11,992.30 11,999.67 0.0K
16:25 12,002.72 12,010.32 12,001.37 12,001.37 0.0K
16:35 11,990.05 11,990.05 11,990.05 11,990.05 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-29 11,990.05 12,116.70 11,860.33 11,917.25 0.0M
2025-09-26 11,890.81 12,010.32 11,890.81 11,990.05 0.0M
2025-09-25 12,046.66 12,080.77 11,862.46 11,890.81 0.0M
2025-09-24 12,166.57 12,186.98 12,021.39 12,046.66 0.0M
2025-09-23 12,035.28 12,215.57 12,017.51 12,166.57 0.0M
2025-09-22 11,994.13 12,103.37 11,965.98 12,035.28 0.0M
2025-09-19 11,999.21 12,035.72 11,937.48 11,994.13 0.0M
2025-09-18 11,820.12 12,030.85 11,820.12 11,999.21 0.0M
2025-09-17 11,826.36 11,916.65 11,820.12 11,820.12 0.0M
2025-09-16 11,897.88 12,034.45 11,818.42 11,826.36 0.0M
2025-09-15 11,898.28 12,034.36 11,871.93 11,897.88 0.0M
2025-09-12 11,910.32 12,007.14 11,850.81 11,898.28 0.0M
2025-09-11 11,878.80 11,968.60 11,823.08 11,910.32 0.0M
2025-09-10 11,939.29 12,043.40 11,864.38 11,878.80 0.0M
2025-09-09 12,036.51 12,072.29 11,898.80 11,939.29 0.0M
2025-09-08 11,897.42 12,067.92 11,897.42 12,036.51 0.0M
2025-09-05 11,749.19 11,947.91 11,747.67 11,897.42 0.0M
2025-09-04 11,647.05 11,764.79 11,627.89 11,749.19 0.0M
2025-09-03 11,540.48 11,742.60 11,540.48 11,647.05 0.0M
2025-09-02 11,725.26 11,766.65 11,512.19 11,540.48 0.0M
2025-09-01 11,758.60 11,804.01 11,680.14 11,725.26 0.0M
2025-08-29 11,832.26 11,844.93 11,758.60 11,758.60 0.0M
2025-08-28 11,680.70 11,876.24 11,680.70 11,832.26 0.0M
2025-08-27 11,732.42 11,774.36 11,606.49 11,680.70 0.0M
2025-08-26 11,930.42 11,930.42 11,710.28 11,732.42 0.0M
2025-08-22 11,754.62 11,958.78 11,724.65 11,930.42 0.0M
2025-08-21 11,709.47 11,802.55 11,709.47 11,754.62 0.0M
2025-08-20 11,712.98 11,736.80 11,581.95 11,709.47 0.0M
2025-08-19 11,506.50 11,720.39 11,506.50 11,712.98 0.0M
2025-08-18 11,530.31 11,572.26 11,439.32 11,506.50 0.0M
2025-08-15 11,570.33 11,640.07 11,511.38 11,530.31 0.0M
2025-08-14 11,607.99 11,617.80 11,547.91 11,570.33 0.0M
2025-08-13 11,527.75 11,672.60 11,527.75 11,596.41 0.0M
2025-08-12 10,915.67 11,681.71 10,915.67 11,527.75 0.0M
2025-08-11 11,060.42 11,083.64 10,915.67 10,915.67 0.0M
2025-08-08 11,046.82 11,060.42 10,967.42 11,060.42 0.0M
2025-08-07 11,024.52 11,140.16 11,016.75 11,046.82 0.0M
2025-08-06 11,032.31 11,139.63 10,995.66 11,024.52 0.0M
2025-08-05 11,027.79 11,104.62 10,968.29 11,032.31 0.0M
2025-08-04 11,121.34 11,144.84 11,013.18 11,027.79 0.0M
2025-08-01 11,584.97 11,584.97 11,116.46 11,121.34 0.0M
2025-07-31 11,517.97 11,802.66 11,305.08 11,584.97 0.0M
2025-07-30 11,328.46 11,550.55 11,328.46 11,517.97 0.0M
2025-07-29 11,287.02 11,423.17 11,264.51 11,328.46 0.0M
2025-07-28 11,380.22 11,486.25 11,260.73 11,287.02 0.0M
2025-07-25 11,452.06 11,452.06 11,344.87 11,380.22 0.0M
2025-07-24 11,434.36 11,513.00 11,331.12 11,452.06 0.0M
2025-07-23 11,364.66 11,516.89 11,364.66 11,434.36 0.0M
2025-07-22 11,490.89 11,490.89 11,294.57 11,364.66 0.0M
2025-07-21 11,479.15 11,585.40 11,363.01 11,490.89 0.0M
2025-07-18 11,466.00 11,599.06 11,418.50 11,479.15 0.0M
2025-07-17 11,239.02 11,484.45 11,239.02 11,466.00 0.0M
2025-07-16 11,222.87 11,328.81 11,096.96 11,239.02 0.0M
2025-07-15 11,191.17 11,333.91 11,181.48 11,222.87 0.0M
2025-07-14 11,318.84 11,318.84 11,159.36 11,191.17 0.0M
2025-07-11 11,508.10 11,511.03 11,245.99 11,318.84 0.0M
2025-07-10 11,200.29 11,508.10 11,200.29 11,508.10 0.0M
2025-07-09 11,171.07 11,287.57 11,132.79 11,200.29 0.0M
2025-07-08 11,127.98 11,171.07 11,029.55 11,171.07 0.0M
2025-07-07 11,125.49 11,266.07 11,093.69 11,127.98 0.0M
2025-07-04 11,199.89 11,199.89 11,058.97 11,125.49 0.0M
2025-07-03 11,029.77 11,222.63 11,029.77 11,199.89 0.0M
2025-07-02 10,825.66 11,036.00 10,825.66 11,029.77 0.0M
2025-07-01 10,920.39 10,946.64 10,748.99 10,825.66 0.0M
2025-06-30 11,086.66 11,104.67 10,920.39 10,920.39 0.0M
2025-06-27 10,895.94 11,105.33 10,873.88 11,086.66 0.0M
2025-06-26 10,755.00 10,922.70 10,755.00 10,895.94 0.0M
2025-06-25 10,761.05 10,825.84 10,746.97 10,755.00 0.0M
2025-06-24 10,651.14 10,891.99 10,651.14 10,761.05 0.0M
2025-06-23 10,667.15 10,676.56 10,567.61 10,651.14 0.0M
2025-06-20 10,724.56 10,826.13 10,623.29 10,667.15 0.0M
2025-06-19 10,828.28 10,830.32 10,720.44 10,724.56 0.0M
2025-06-18 10,901.30 10,927.58 10,774.71 10,828.28 0.0M
2025-06-17 10,948.69 11,010.14 10,833.86 10,901.30 0.0M
2025-06-16 10,903.92 11,054.80 10,890.53 10,948.69 0.0M
2025-06-13 10,906.78 10,959.39 10,752.11 10,903.92 0.0M
2025-06-12 10,957.76 10,957.76 10,816.81 10,906.78 0.0M
2025-06-11 10,863.50 11,012.36 10,863.50 10,957.76 0.0M
2025-06-10 10,772.03 10,910.47 10,719.48 10,863.50 0.0M
2025-06-09 10,594.82 10,772.03 10,571.44 10,772.03 0.0M
2025-06-06 10,617.70 10,628.04 10,543.80 10,594.82 0.0M
2025-06-05 10,594.45 10,663.32 10,527.66 10,617.70 0.0M
2025-06-04 10,465.33 10,660.58 10,465.33 10,594.45 0.0M
2025-06-03 10,427.75 10,481.11 10,299.11 10,465.33 0.0M
2025-06-02 10,542.02 10,542.02 10,368.63 10,427.75 0.0M
2025-05-30 10,557.26 10,683.55 10,542.02 10,542.02 0.0M
2025-05-29 10,489.98 10,634.35 10,489.98 10,557.26 0.0M
2025-05-28 10,482.01 10,561.60 10,452.78 10,489.98 0.0M
2025-05-27 10,266.97 10,532.83 10,266.97 10,482.01 0.0M
2025-05-23 10,408.57 10,430.53 10,091.80 10,266.97 0.0M
2025-05-22 10,569.12 10,569.12 10,338.23 10,408.57 0.0M
2025-05-21 10,698.35 10,698.35 10,503.76 10,569.12 0.0M
2025-05-20 10,650.60 10,800.28 10,613.85 10,698.35 0.0M
2025-05-19 10,714.55 10,731.29 10,550.95 10,650.60 0.0M
2025-05-16 10,797.57 10,822.39 10,649.59 10,714.55 0.0M
2025-05-15 10,857.95 10,863.20 10,732.27 10,797.57 0.0M
2025-05-14 11,141.24 11,147.93 10,754.12 10,857.95 0.0M
2025-05-13 10,928.56 11,142.22 10,911.28 11,141.24 0.0M
2025-05-12 10,687.32 11,096.62 10,687.32 10,928.56 0.0M
2025-05-09 10,686.50 10,764.69 10,636.37 10,687.32 0.0M
2025-05-08 10,335.63 10,728.44 10,335.63 10,686.50 0.0M
2025-05-07 10,391.48 10,404.78 10,280.06 10,335.63 0.0M
2025-05-06 10,414.11 10,501.61 10,372.62 10,391.48 0.0M
2025-05-02 10,214.00 10,495.17 10,213.83 10,414.11 0.0M
2025-05-01 10,076.25 10,214.00 10,061.08 10,214.00 0.0M
2025-04-30 9,973.31 10,076.25 9,899.11 10,076.25 0.0M
2025-04-29 10,074.02 10,134.49 9,950.45 9,973.31 0.0M
2025-04-28 10,217.98 10,290.24 10,074.02 10,074.02 0.0M
2025-04-25 10,174.11 10,272.28 10,102.97 10,217.98 0.0M
2025-04-24 10,045.04 10,229.73 9,770.58 10,174.11 0.0M
2025-04-23 9,633.18 10,079.03 9,633.18 9,917.43 0.0M
2025-04-22 9,703.24 9,723.50 9,547.06 9,633.18 0.0M
2025-04-17 9,853.47 9,853.47 9,645.61 9,703.24 0.0M
2025-04-16 9,896.77 9,896.77 9,676.40 9,804.71 0.0M
2025-04-15 9,748.56 9,898.79 9,748.56 9,896.77 0.0M
2025-04-14 9,507.50 9,767.20 9,507.50 9,748.56 0.0M
2025-04-11 9,508.02 9,605.55 9,351.36 9,507.50 0.0M
2025-04-10 9,125.69 10,125.80 9,125.69 9,508.02 0.0M
2025-04-09 9,345.11 9,345.11 9,031.12 9,125.69 0.0M
2025-04-08 9,005.45 9,437.03 9,005.45 9,345.11 0.0M
2025-04-07 9,410.94 9,565.32 8,775.08 9,005.45 0.0M
2025-04-04 9,970.60 9,970.60 9,277.18 9,410.94 0.0M
2025-04-03 10,359.53 10,359.53 9,953.97 9,970.60 0.0M
2025-04-02 10,453.92 10,453.92 10,208.77 10,359.53 0.0M
2025-04-01 10,450.02 10,587.05 10,390.97 10,453.92 0.0M
2025-03-31 10,742.14 10,742.14 10,387.20 10,450.02 0.0M
2025-03-28 10,897.60 10,917.28 10,685.92 10,742.14 0.0M
2025-03-27 11,032.46 11,032.46 10,884.70 10,897.60 0.0M
2025-03-26 11,105.20 11,197.66 11,029.18 11,032.46 0.0M
2025-03-25 10,954.68 11,170.24 10,912.61 11,105.20 0.0M
2025-03-24 10,893.40 10,987.21 10,893.40 10,954.68 0.0M
2025-03-21 11,040.42 11,040.42 10,802.38 10,893.40 0.0M
2025-03-20 11,080.32 11,153.44 10,947.21 11,040.42 0.0M
2025-03-19 11,107.12 11,161.11 11,021.04 11,080.32 0.0M
2025-03-18 11,074.25 11,169.60 11,036.87 11,107.12 0.0M
2025-03-17 11,138.32 11,179.47 11,069.70 11,074.25 0.0M
2025-03-14 11,176.31 11,186.69 10,973.62 11,138.32 0.0M
2025-03-13 11,331.20 11,331.20 11,156.25 11,176.31 0.0M
2025-03-12 11,025.07 11,381.96 11,025.07 11,331.20 0.0M
2025-03-11 11,320.09 11,354.48 10,972.54 11,025.07 0.0M
2025-03-10 11,615.80 11,731.45 11,318.15 11,320.09 0.0M
2025-03-07 11,771.15 11,771.15 11,564.23 11,615.80 0.0M
2025-03-06 11,540.10 11,852.05 11,540.10 11,771.15 0.0M
2025-03-05 11,184.26 11,597.88 11,184.26 11,540.10 0.0M
2025-03-04 11,532.87 11,560.45 11,184.26 11,184.26 0.0M
2025-03-03 11,535.97 11,639.77 11,505.29 11,532.87 0.0M
2025-02-28 11,239.47 11,563.80 11,100.01 11,535.97 0.0M
2025-02-27 11,374.90 11,377.53 11,163.04 11,239.47 0.0M
2025-02-26 11,259.41 11,434.19 11,259.41 11,374.90 0.0M
2025-02-25 11,436.30 11,442.20 11,252.56 11,259.41 0.0M
2025-02-24 11,504.87 11,570.71 11,353.52 11,436.30 0.0M
2025-02-21 11,508.84 11,630.29 11,496.39 11,504.87 0.0M
2025-02-20 11,498.43 11,586.41 11,466.03 11,508.84 0.0M
2025-02-19 11,800.99 11,833.82 11,465.96 11,498.43 0.0M
2025-02-18 11,751.20 11,849.38 11,660.87 11,800.99 0.0M
2025-02-17 11,777.77 11,777.77 11,623.72 11,751.20 0.0M
2025-02-14 11,812.70 11,853.25 11,739.35 11,777.77 0.0M
2025-02-13 11,629.22 11,871.96 11,629.22 11,812.70 0.0M
2025-02-12 11,599.58 11,690.31 11,566.36 11,629.22 0.0M
2025-02-11 11,647.37 11,669.25 11,568.91 11,599.58 0.0M
2025-02-10 11,585.39 11,702.64 11,574.72 11,647.37 0.0M
2025-02-07 11,726.71 11,751.12 11,585.39 11,585.39 0.0M
2025-02-06 11,655.04 11,747.84 11,481.78 11,726.71 0.0M
2025-02-05 11,774.34 11,774.34 11,502.80 11,655.04 0.0M
2025-02-04 11,794.63 11,834.90 11,703.59 11,774.34 0.0M
2025-02-03 12,042.05 12,042.05 11,690.26 11,794.63 0.0M
2025-01-31 12,094.09 12,122.42 11,999.47 12,042.05 0.0M
2025-01-30 11,863.51 12,127.20 11,862.26 12,094.09 0.0M
2025-01-29 11,779.15 11,939.55 11,779.15 11,863.51 0.0M
2025-01-28 11,634.49 11,874.92 11,633.18 11,779.15 0.0M
2025-01-27 11,739.66 11,739.66 11,556.14 11,634.49 0.0M
2025-01-24 11,644.96 11,786.43 11,644.96 11,739.66 0.0M
2025-01-23 11,560.38 11,731.24 11,532.73 11,644.96 0.0M
2025-01-22 11,432.70 11,580.00 11,432.70 11,560.38 0.0M
2025-01-21 11,460.58 11,476.49 11,369.01 11,432.70 0.0M
2025-01-20 11,305.31 11,460.74 11,305.31 11,460.58 0.0M
2025-01-17 11,002.30 11,332.04 10,970.12 11,305.31 0.0M
2025-01-16 10,673.48 11,005.38 10,671.95 11,002.30 0.0M
2025-01-15 10,380.40 10,700.70 10,380.40 10,673.48 0.0M
2025-01-14 10,480.04 10,600.03 10,380.40 10,380.40 0.0M
2025-01-13 10,528.13 10,529.20 10,401.27 10,480.04 0.0M
2025-01-10 10,724.13 10,762.52 10,528.13 10,528.13 0.0M
2025-01-09 10,574.55 10,739.72 10,526.49 10,724.13 0.0M
2025-01-08 10,754.66 10,754.66 10,549.28 10,574.55 0.0M
2025-01-07 10,749.99 10,771.87 10,658.93 10,754.66 0.0M
2025-01-06 10,648.81 10,864.56 10,648.81 10,749.99 0.0M
2025-01-03 10,788.56 10,788.56 10,648.81 10,648.81 0.0M
2025-01-02 10,747.60 10,838.78 10,747.60 10,788.56 0.0M