4,271.51
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:00 | 4,231.35 | 4,240.27 | 4,230.06 | 4,240.27 | 1,210.2K |
| 08:05 | 4,240.53 | 4,244.58 | 4,238.96 | 4,244.43 | 503.5K |
| 08:10 | 4,245.14 | 4,249.69 | 4,245.14 | 4,249.09 | 542.3K |
| 08:15 | 4,248.57 | 4,248.57 | 4,243.23 | 4,243.47 | 368.1K |
| 08:20 | 4,242.68 | 4,246.09 | 4,242.68 | 4,245.81 | 232.0K |
| 08:25 | 4,245.67 | 4,248.89 | 4,245.67 | 4,248.89 | 296.8K |
| 08:30 | 4,248.87 | 4,249.99 | 4,248.87 | 4,249.42 | 303.1K |
| 08:35 | 4,249.89 | 4,249.89 | 4,248.03 | 4,248.36 | 302.6K |
| 08:40 | 4,248.41 | 4,252.09 | 4,248.41 | 4,252.09 | 251.8K |
| 08:45 | 4,252.11 | 4,255.05 | 4,251.49 | 4,255.05 | 325.5K |
| 08:50 | 4,254.82 | 4,255.14 | 4,251.99 | 4,252.15 | 249.1K |
| 08:55 | 4,251.77 | 4,251.92 | 4,250.02 | 4,251.19 | 243.0K |
| 09:00 | 4,251.05 | 4,251.05 | 4,248.98 | 4,250.50 | 258.1K |
| 09:05 | 4,250.25 | 4,253.22 | 4,249.97 | 4,253.05 | 187.3K |
| 09:10 | 4,252.38 | 4,253.78 | 4,252.38 | 4,253.28 | 165.2K |
| 09:15 | 4,253.29 | 4,253.69 | 4,251.68 | 4,251.73 | 193.1K |
| 09:20 | 4,251.43 | 4,251.43 | 4,248.93 | 4,249.63 | 215.0K |
| 09:25 | 4,249.51 | 4,250.01 | 4,247.21 | 4,248.30 | 250.2K |
| 09:30 | 4,248.35 | 4,249.27 | 4,247.05 | 4,249.27 | 233.8K |
| 09:35 | 4,249.29 | 4,250.29 | 4,249.29 | 4,250.17 | 227.4K |
| 09:40 | 4,250.01 | 4,250.24 | 4,247.11 | 4,247.80 | 262.6K |
| 09:45 | 4,247.54 | 4,247.82 | 4,244.30 | 4,244.63 | 253.7K |
| 09:50 | 4,244.61 | 4,244.66 | 4,243.57 | 4,244.32 | 204.5K |
| 09:55 | 4,244.15 | 4,244.48 | 4,242.35 | 4,242.35 | 195.3K |
| 10:00 | 4,242.28 | 4,242.28 | 4,239.92 | 4,241.01 | 197.7K |
| 10:05 | 4,241.62 | 4,244.47 | 4,241.62 | 4,244.47 | 140.6K |
| 10:10 | 4,244.32 | 4,246.73 | 4,244.24 | 4,246.66 | 216.4K |
| 10:15 | 4,246.96 | 4,246.96 | 4,245.15 | 4,245.59 | 241.8K |
| 10:20 | 4,245.62 | 4,245.62 | 4,242.96 | 4,242.96 | 240.8K |
| 10:25 | 4,242.53 | 4,242.72 | 4,241.93 | 4,242.28 | 199.4K |
| 10:30 | 4,242.00 | 4,243.59 | 4,241.67 | 4,243.39 | 131.8K |
| 10:35 | 4,243.08 | 4,244.87 | 4,243.04 | 4,244.79 | 519.5K |
| 10:40 | 4,244.81 | 4,244.81 | 4,243.27 | 4,244.31 | 153.2K |
| 10:45 | 4,244.56 | 4,245.98 | 4,244.47 | 4,245.33 | 537.7K |
| 10:50 | 4,245.91 | 4,245.91 | 4,243.94 | 4,243.94 | 198.7K |
| 10:55 | 4,243.92 | 4,244.31 | 4,243.12 | 4,244.07 | 172.0K |
| 11:00 | 4,243.84 | 4,245.91 | 4,243.84 | 4,244.55 | 161.3K |
| 11:05 | 4,244.23 | 4,244.23 | 4,241.67 | 4,242.09 | 92.4K |
| 11:10 | 4,241.81 | 4,245.12 | 4,241.69 | 4,244.83 | 131.6K |
| 11:15 | 4,244.86 | 4,245.05 | 4,244.55 | 4,244.98 | 248.6K |
| 11:20 | 4,244.86 | 4,245.16 | 4,244.15 | 4,244.25 | 245.8K |
| 11:25 | 4,244.10 | 4,245.06 | 4,243.83 | 4,244.57 | 271.9K |
| 11:30 | 4,244.38 | 4,244.65 | 4,243.76 | 4,244.62 | 365.8K |
| 11:35 | 4,244.67 | 4,245.69 | 4,244.11 | 4,244.32 | 126.2K |
| 11:40 | 4,244.10 | 4,244.78 | 4,242.85 | 4,243.08 | 307.0K |
| 11:45 | 4,242.76 | 4,243.89 | 4,242.54 | 4,242.54 | 134.4K |
| 11:50 | 4,242.25 | 4,244.01 | 4,242.25 | 4,243.93 | 89.9K |
| 11:55 | 4,243.90 | 4,244.51 | 4,243.77 | 4,244.45 | 101.8K |
| 12:00 | 4,243.97 | 4,244.55 | 4,243.59 | 4,244.02 | 132.1K |
| 12:05 | 4,243.44 | 4,243.50 | 4,242.10 | 4,243.10 | 100.0K |
| 12:10 | 4,243.00 | 4,244.61 | 4,243.00 | 4,244.37 | 297.3K |
| 12:15 | 4,244.41 | 4,244.87 | 4,243.49 | 4,244.87 | 171.1K |
| 12:20 | 4,244.51 | 4,245.67 | 4,244.35 | 4,245.60 | 184.8K |
| 12:25 | 4,245.56 | 4,248.41 | 4,245.56 | 4,248.41 | 131.8K |
| 12:30 | 4,248.28 | 4,250.36 | 4,248.28 | 4,250.02 | 210.9K |
| 12:35 | 4,250.09 | 4,250.37 | 4,249.64 | 4,250.14 | 150.9K |
| 12:40 | 4,249.93 | 4,252.50 | 4,249.93 | 4,252.50 | 2,563.3K |
| 12:45 | 4,252.46 | 4,252.80 | 4,251.87 | 4,252.80 | 274.7K |
| 12:50 | 4,253.00 | 4,255.68 | 4,253.00 | 4,254.50 | 245.2K |
| 12:55 | 4,254.49 | 4,255.87 | 4,254.38 | 4,255.07 | 150.1K |
| 13:00 | 4,254.82 | 4,254.82 | 4,252.51 | 4,253.31 | 297.4K |
| 13:05 | 4,253.35 | 4,254.01 | 4,253.26 | 4,253.55 | 166.3K |
| 13:10 | 4,253.57 | 4,253.93 | 4,252.52 | 4,253.05 | 176.2K |
| 13:15 | 4,252.96 | 4,254.69 | 4,252.96 | 4,254.37 | 175.4K |
| 13:20 | 4,254.50 | 4,255.42 | 4,254.18 | 4,254.77 | 116.4K |
| 13:25 | 4,255.17 | 4,256.26 | 4,255.17 | 4,256.21 | 152.5K |
| 13:30 | 4,255.73 | 4,258.72 | 4,255.60 | 4,258.72 | 324.0K |
| 13:35 | 4,259.35 | 4,264.77 | 4,259.35 | 4,264.77 | 333.8K |
| 13:40 | 4,264.57 | 4,266.18 | 4,264.54 | 4,265.06 | 2,418.4K |
| 13:45 | 4,265.19 | 4,265.19 | 4,260.86 | 4,261.10 | 246.0K |
| 13:50 | 4,260.90 | 4,262.18 | 4,260.90 | 4,262.18 | 194.0K |
| 13:55 | 4,262.63 | 4,264.15 | 4,262.11 | 4,264.15 | 236.3K |
| 14:00 | 4,263.90 | 4,263.90 | 4,261.96 | 4,262.07 | 211.5K |
| 14:05 | 4,261.62 | 4,261.62 | 4,260.44 | 4,260.71 | 252.6K |
| 14:10 | 4,260.13 | 4,260.13 | 4,257.90 | 4,258.12 | 157.6K |
| 14:15 | 4,258.25 | 4,258.25 | 4,254.09 | 4,256.07 | 277.6K |
| 14:20 | 4,256.09 | 4,258.34 | 4,255.21 | 4,257.83 | 152.2K |
| 14:25 | 4,258.22 | 4,260.42 | 4,258.20 | 4,260.42 | 242.0K |
| 14:30 | 4,261.00 | 4,265.04 | 4,261.00 | 4,264.15 | 908.5K |
| 14:35 | 4,263.87 | 4,263.94 | 4,260.86 | 4,262.93 | 409.1K |
| 14:40 | 4,263.05 | 4,267.09 | 4,263.05 | 4,266.77 | 418.4K |
| 14:45 | 4,266.73 | 4,267.65 | 4,265.20 | 4,267.52 | 551.2K |
| 14:50 | 4,266.83 | 4,267.96 | 4,265.12 | 4,267.46 | 506.6K |
| 14:55 | 4,267.39 | 4,267.63 | 4,265.72 | 4,267.46 | 436.6K |
| 15:00 | 4,268.00 | 4,269.14 | 4,265.20 | 4,266.50 | 674.4K |
| 15:05 | 4,266.17 | 4,266.17 | 4,262.06 | 4,263.24 | 534.8K |
| 15:10 | 4,262.93 | 4,263.90 | 4,260.61 | 4,262.47 | 454.0K |
| 15:15 | 4,262.95 | 4,263.43 | 4,260.73 | 4,262.15 | 727.9K |
| 15:20 | 4,262.77 | 4,262.77 | 4,260.43 | 4,261.44 | 413.3K |
| 15:25 | 4,261.12 | 4,261.12 | 4,258.44 | 4,260.57 | 477.5K |
| 15:30 | 4,260.47 | 4,260.75 | 4,258.93 | 4,259.25 | 383.6K |
| 15:35 | 4,259.34 | 4,259.96 | 4,258.33 | 4,259.96 | 337.0K |
| 15:40 | 4,260.01 | 4,260.10 | 4,258.67 | 4,258.77 | 528.2K |
| 15:45 | 4,258.61 | 4,259.84 | 4,257.77 | 4,259.37 | 476.2K |
| 15:50 | 4,258.65 | 4,260.13 | 4,258.57 | 4,259.21 | 425.0K |
| 15:55 | 4,259.32 | 4,260.77 | 4,259.09 | 4,259.96 | 1,141.2K |
| 16:00 | 4,259.93 | 4,260.56 | 4,258.00 | 4,259.06 | 472.3K |
| 16:05 | 4,259.15 | 4,260.48 | 4,258.63 | 4,260.21 | 385.2K |
| 16:10 | 4,259.93 | 4,259.93 | 4,258.62 | 4,259.65 | 543.3K |
| 16:15 | 4,259.16 | 4,260.96 | 4,257.77 | 4,260.96 | 1,827.9K |
| 16:20 | 4,260.92 | 4,261.13 | 4,260.18 | 4,260.46 | 527.8K |
| 16:25 | 4,260.23 | 4,262.68 | 4,260.16 | 4,262.23 | 23,072.3K |
| 16:35 | 4,264.68 | 4,264.68 | 4,264.68 | 4,264.68 | 7,460.1K |
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-29 | 4,265.15 | 4,283.60 | 4,262.02 | 4,271.51 | 50.4M |
| 2025-09-26 | 4,231.35 | 4,269.14 | 4,230.06 | 4,264.68 | 67.5M |
| 2025-09-25 | 4,253.06 | 4,253.06 | 4,219.56 | 4,228.57 | 59.2M |
| 2025-09-24 | 4,260.36 | 4,264.07 | 4,236.14 | 4,253.07 | 57.9M |
| 2025-09-23 | 4,251.50 | 4,281.07 | 4,251.50 | 4,261.26 | 56.8M |
| 2025-09-22 | 4,258.81 | 4,260.57 | 4,241.52 | 4,252.94 | 56.1M |
| 2025-09-19 | 4,258.09 | 4,278.09 | 4,256.22 | 4,259.22 | 155.0M |
| 2025-09-18 | 4,214.46 | 4,268.59 | 4,214.46 | 4,260.85 | 58.2M |
| 2025-09-17 | 4,215.23 | 4,228.15 | 4,210.94 | 4,216.03 | 53.0M |
| 2025-09-16 | 4,264.94 | 4,267.27 | 4,215.80 | 4,216.97 | 113.8M |
| 2025-09-15 | 4,246.72 | 4,273.31 | 4,246.72 | 4,264.38 | 77.6M |
| 2025-09-12 | 4,250.12 | 4,260.71 | 4,237.34 | 4,246.38 | 59.1M |
| 2025-09-11 | 4,228.37 | 4,256.02 | 4,228.37 | 4,251.68 | 61.3M |
| 2025-09-10 | 4,232.35 | 4,258.47 | 4,224.36 | 4,228.16 | 108.8M |
| 2025-09-09 | 4,227.95 | 4,241.31 | 4,219.01 | 4,230.29 | 64.5M |
| 2025-09-08 | 4,210.15 | 4,231.39 | 4,210.15 | 4,227.68 | 43.1M |
| 2025-09-05 | 4,226.63 | 4,241.53 | 4,199.08 | 4,208.38 | 53.1M |
| 2025-09-04 | 4,202.32 | 4,230.03 | 4,199.54 | 4,227.06 | 46.2M |
| 2025-09-03 | 4,170.72 | 4,206.72 | 4,170.72 | 4,201.22 | 62.7M |
| 2025-09-02 | 4,224.86 | 4,224.92 | 4,169.18 | 4,169.18 | 62.1M |
| 2025-09-01 | 4,213.14 | 4,235.22 | 4,213.14 | 4,226.11 | 38.4M |
| 2025-08-29 | 4,242.08 | 4,242.08 | 4,212.30 | 4,214.70 | 74.4M |
| 2025-08-28 | 4,247.26 | 4,266.10 | 4,235.54 | 4,243.67 | 49.2M |
| 2025-08-27 | 4,238.02 | 4,254.01 | 4,233.80 | 4,248.22 | 59.0M |
| 2025-08-26 | 4,274.76 | 4,274.76 | 4,231.17 | 4,235.81 | 114.9M |
| 2025-08-25 | 4,291.08 | 4,291.08 | 4,269.50 | 4,271.43 | 18.5M |
| 2025-08-22 | 4,279.11 | 4,311.39 | 4,271.48 | 4,292.28 | 49.7M |
| 2025-08-21 | 4,279.44 | 4,280.12 | 4,257.05 | 4,279.03 | 44.1M |
| 2025-08-20 | 4,269.32 | 4,285.17 | 4,249.96 | 4,278.03 | 62.8M |
| 2025-08-19 | 4,236.11 | 4,269.89 | 4,235.79 | 4,266.21 | 59.1M |
| 2025-08-18 | 4,233.35 | 4,241.03 | 4,220.71 | 4,236.35 | 80.9M |
| 2025-08-15 | 4,231.84 | 4,252.69 | 4,228.27 | 4,232.93 | 55.8M |
| 2025-08-14 | 4,210.34 | 4,232.99 | 4,208.26 | 4,232.99 | 50.3M |
| 2025-08-13 | 4,175.28 | 4,210.51 | 4,175.28 | 4,206.45 | 52.2M |
| 2025-08-12 | 4,171.87 | 4,184.56 | 4,159.37 | 4,175.09 | 50.5M |
| 2025-08-11 | 4,170.79 | 4,188.49 | 4,165.06 | 4,169.74 | 53.4M |
| 2025-08-08 | 4,158.23 | 4,178.11 | 4,157.88 | 4,169.28 | 82.2M |
| 2025-08-07 | 4,122.10 | 4,173.25 | 4,120.37 | 4,159.69 | 78.2M |
| 2025-08-06 | 4,128.34 | 4,146.91 | 4,116.50 | 4,124.02 | 76.1M |
| 2025-08-05 | 4,125.63 | 4,147.56 | 4,124.15 | 4,128.69 | 72.9M |
| 2025-08-04 | 4,085.41 | 4,124.15 | 4,084.46 | 4,124.15 | 115.1M |
| 2025-08-01 | 4,171.68 | 4,171.68 | 4,076.97 | 4,087.82 | 82.7M |
| 2025-07-31 | 4,218.32 | 4,237.93 | 4,170.67 | 4,173.26 | 92.1M |
| 2025-07-30 | 4,214.45 | 4,225.97 | 4,197.88 | 4,216.99 | 74.5M |
| 2025-07-29 | 4,208.78 | 4,254.27 | 4,208.78 | 4,214.25 | 72.4M |
| 2025-07-28 | 4,210.86 | 4,252.75 | 4,199.40 | 4,206.24 | 58.7M |
| 2025-07-25 | 4,221.26 | 4,221.26 | 4,195.54 | 4,209.53 | 87.1M |
| 2025-07-24 | 4,215.54 | 4,248.44 | 4,214.52 | 4,221.52 | 67.1M |
| 2025-07-23 | 4,166.45 | 4,225.33 | 4,166.45 | 4,218.25 | 75.9M |
| 2025-07-22 | 4,183.57 | 4,183.57 | 4,155.78 | 4,165.21 | 57.0M |
| 2025-07-21 | 4,194.36 | 4,195.06 | 4,170.51 | 4,184.19 | 72.3M |
| 2025-07-18 | 4,204.57 | 4,221.44 | 4,189.35 | 4,193.07 | 64.5M |
| 2025-07-17 | 4,166.16 | 4,206.13 | 4,166.16 | 4,205.28 | 50.8M |
| 2025-07-16 | 4,189.71 | 4,197.37 | 4,163.34 | 4,163.34 | 56.7M |
| 2025-07-15 | 4,206.09 | 4,220.64 | 4,187.63 | 4,190.29 | 54.1M |
| 2025-07-14 | 4,207.05 | 4,207.05 | 4,185.28 | 4,205.31 | 42.7M |
| 2025-07-11 | 4,254.65 | 4,254.65 | 4,202.75 | 4,207.02 | 61.9M |
| 2025-07-10 | 4,231.96 | 4,261.82 | 4,231.96 | 4,255.97 | 73.2M |
| 2025-07-09 | 4,196.48 | 4,237.18 | 4,196.48 | 4,232.40 | 75.5M |
| 2025-07-08 | 4,173.54 | 4,196.13 | 4,165.04 | 4,195.75 | 61.7M |
| 2025-07-07 | 4,154.27 | 4,175.51 | 4,147.14 | 4,175.51 | 57.1M |
| 2025-07-04 | 4,175.03 | 4,175.03 | 4,135.82 | 4,153.93 | 37.5M |
| 2025-07-03 | 4,160.60 | 4,176.64 | 4,154.74 | 4,173.78 | 56.9M |
| 2025-07-02 | 4,145.68 | 4,174.59 | 4,139.54 | 4,159.05 | 96.3M |
| 2025-07-01 | 4,153.82 | 4,164.60 | 4,122.92 | 4,145.57 | 61.2M |
| 2025-06-30 | 4,169.87 | 4,180.30 | 4,149.29 | 4,153.05 | 62.1M |
| 2025-06-27 | 4,120.60 | 4,171.34 | 4,120.60 | 4,171.34 | 57.1M |
| 2025-06-26 | 4,123.41 | 4,138.41 | 4,109.73 | 4,121.44 | 65.6M |
| 2025-06-25 | 4,162.04 | 4,177.63 | 4,123.71 | 4,123.71 | 61.3M |
| 2025-06-24 | 4,115.34 | 4,182.19 | 4,115.34 | 4,160.18 | 90.6M |
| 2025-06-23 | 4,128.37 | 4,136.52 | 4,096.74 | 4,116.65 | 58.4M |
| 2025-06-20 | 4,122.12 | 4,160.69 | 4,122.12 | 4,128.01 | 152.0M |
| 2025-06-19 | 4,158.45 | 4,158.45 | 4,124.21 | 4,124.21 | 41.2M |
| 2025-06-18 | 4,175.55 | 4,178.79 | 4,152.17 | 4,157.67 | 55.2M |
| 2025-06-17 | 4,212.81 | 4,212.81 | 4,163.17 | 4,177.83 | 66.2M |
| 2025-06-16 | 4,200.97 | 4,220.23 | 4,200.97 | 4,212.73 | 63.4M |
| 2025-06-13 | 4,245.25 | 4,245.25 | 4,193.80 | 4,202.79 | 73.9M |
| 2025-06-12 | 4,252.92 | 4,253.83 | 4,212.05 | 4,242.66 | 63.5M |
| 2025-06-11 | 4,266.91 | 4,276.88 | 4,253.95 | 4,253.95 | 72.3M |
| 2025-06-10 | 4,268.58 | 4,278.82 | 4,256.85 | 4,269.19 | 69.4M |
| 2025-06-09 | 4,278.11 | 4,278.85 | 4,259.39 | 4,272.31 | 50.9M |
| 2025-06-06 | 4,258.67 | 4,282.93 | 4,256.49 | 4,277.90 | 54.5M |
| 2025-06-05 | 4,257.39 | 4,278.46 | 4,241.72 | 4,261.34 | 59.9M |
| 2025-06-04 | 4,238.14 | 4,267.39 | 4,238.14 | 4,257.57 | 61.9M |
| 2025-06-03 | 4,222.61 | 4,238.79 | 4,206.41 | 4,236.79 | 66.2M |
| 2025-06-02 | 4,229.78 | 4,231.14 | 4,196.69 | 4,224.43 | 61.0M |
| 2025-05-30 | 4,222.18 | 4,253.00 | 4,216.18 | 4,231.01 | 141.7M |
| 2025-05-29 | 4,230.63 | 4,257.00 | 4,218.73 | 4,220.30 | 81.5M |
| 2025-05-28 | 4,262.63 | 4,268.98 | 4,231.35 | 4,231.35 | 60.3M |
| 2025-05-27 | 4,246.73 | 4,277.89 | 4,246.33 | 4,261.33 | 56.9M |
| 2025-05-26 | 4,202.20 | 4,251.59 | 4,202.20 | 4,247.52 | 20.1M |
| 2025-05-23 | 4,248.48 | 4,266.42 | 4,148.77 | 4,205.79 | 103.6M |
| 2025-05-22 | 4,275.33 | 4,275.33 | 4,221.36 | 4,249.20 | 68.4M |
| 2025-05-21 | 4,278.24 | 4,278.24 | 4,245.40 | 4,274.89 | 74.9M |
| 2025-05-20 | 4,246.03 | 4,285.72 | 4,246.03 | 4,276.14 | 76.5M |
| 2025-05-19 | 4,242.79 | 4,247.55 | 4,210.03 | 4,247.55 | 62.0M |
| 2025-05-16 | 4,224.08 | 4,259.41 | 4,224.08 | 4,243.86 | 83.7M |
| 2025-05-15 | 4,197.22 | 4,222.86 | 4,172.53 | 4,222.86 | 99.8M |
| 2025-05-14 | 4,212.16 | 4,215.72 | 4,186.93 | 4,197.75 | 72.1M |
| 2025-05-13 | 4,209.41 | 4,218.05 | 4,203.97 | 4,211.15 | 63.7M |
| 2025-05-12 | 4,157.79 | 4,209.61 | 4,157.79 | 4,209.61 | 86.3M |
| 2025-05-09 | 4,137.20 | 4,164.42 | 4,137.20 | 4,155.72 | 65.3M |
| 2025-05-08 | 4,123.48 | 4,164.46 | 4,123.48 | 4,139.53 | 76.3M |
| 2025-05-07 | 4,145.38 | 4,145.38 | 4,117.39 | 4,123.70 | 96.9M |
| 2025-05-06 | 4,160.68 | 4,170.10 | 4,118.41 | 4,149.18 | 83.7M |
| 2025-05-05 | 4,156.30 | 4,164.23 | 4,150.32 | 4,160.83 | 21.6M |
| 2025-05-02 | 4,078.12 | 4,158.46 | 4,078.12 | 4,156.01 | 87.9M |
| 2025-05-01 | 4,080.65 | 4,084.25 | 4,075.23 | 4,078.42 | 74.4M |
| 2025-04-30 | 4,068.83 | 4,086.81 | 4,038.22 | 4,082.58 | 149.7M |
| 2025-04-29 | 4,060.00 | 4,073.34 | 4,050.23 | 4,068.32 | 64.3M |
| 2025-04-28 | 4,047.28 | 4,069.43 | 4,046.53 | 4,058.05 | 65.1M |
| 2025-04-25 | 4,021.97 | 4,048.30 | 4,019.35 | 4,036.41 | 67.8M |
| 2025-04-24 | 4,007.13 | 4,025.49 | 3,973.88 | 4,022.41 | 92.2M |
| 2025-04-23 | 3,932.05 | 4,028.08 | 3,932.05 | 4,005.39 | 99.0M |
| 2025-04-22 | 3,921.16 | 3,930.04 | 3,884.08 | 3,930.04 | 88.6M |
| 2025-04-17 | 3,931.51 | 3,935.51 | 3,902.80 | 3,923.11 | 69.5M |
| 2025-04-16 | 3,934.87 | 3,934.87 | 3,883.60 | 3,933.37 | 78.2M |
| 2025-04-15 | 3,887.50 | 3,944.08 | 3,887.50 | 3,938.25 | 85.7M |
| 2025-04-14 | 3,782.87 | 3,898.47 | 3,782.87 | 3,882.76 | 67.8M |
| 2025-04-11 | 3,789.41 | 3,825.45 | 3,730.28 | 3,784.20 | 128.7M |
| 2025-04-10 | 3,658.36 | 3,942.60 | 3,658.36 | 3,794.96 | 120.6M |
| 2025-04-09 | 3,783.18 | 3,783.18 | 3,608.76 | 3,651.79 | 127.5M |
| 2025-04-08 | 3,689.93 | 3,834.17 | 3,689.93 | 3,790.90 | 128.3M |
| 2025-04-07 | 3,871.12 | 3,871.12 | 3,610.44 | 3,692.16 | 194.1M |
| 2025-04-04 | 4,073.99 | 4,073.99 | 3,841.35 | 3,871.42 | 178.2M |
| 2025-04-03 | 4,199.81 | 4,199.81 | 4,066.42 | 4,076.24 | 111.6M |
| 2025-04-02 | 4,222.76 | 4,222.76 | 4,172.01 | 4,197.44 | 56.4M |
| 2025-04-01 | 4,175.42 | 4,231.81 | 4,175.42 | 4,222.57 | 64.0M |
| 2025-03-31 | 4,238.75 | 4,238.75 | 4,158.04 | 4,174.87 | 88.9M |
| 2025-03-28 | 4,271.11 | 4,272.58 | 4,223.82 | 4,236.99 | 69.7M |
| 2025-03-27 | 4,295.64 | 4,295.64 | 4,241.41 | 4,270.26 | 77.2M |
| 2025-03-26 | 4,320.13 | 4,331.41 | 4,287.45 | 4,290.96 | 66.2M |
| 2025-03-25 | 4,293.29 | 4,341.93 | 4,293.29 | 4,321.86 | 90.3M |
| 2025-03-24 | 4,301.96 | 4,328.35 | 4,283.02 | 4,292.37 | 60.4M |
| 2025-03-21 | 4,325.75 | 4,325.75 | 4,283.29 | 4,301.40 | 169.9M |
| 2025-03-20 | 4,345.93 | 4,356.22 | 4,307.80 | 4,327.29 | 81.2M |
| 2025-03-19 | 4,335.24 | 4,350.29 | 4,315.10 | 4,343.07 | 72.9M |
| 2025-03-18 | 4,308.29 | 4,346.73 | 4,308.29 | 4,330.87 | 94.5M |
| 2025-03-17 | 4,275.88 | 4,313.44 | 4,272.90 | 4,310.71 | 59.9M |
| 2025-03-14 | 4,229.74 | 4,278.30 | 4,221.65 | 4,272.94 | 68.9M |
| 2025-03-13 | 4,240.21 | 4,262.71 | 4,217.48 | 4,226.61 | 61.5M |
| 2025-03-12 | 4,197.70 | 4,261.85 | 4,197.70 | 4,232.82 | 78.6M |
| 2025-03-11 | 4,271.90 | 4,281.68 | 4,188.41 | 4,196.86 | 92.9M |
| 2025-03-10 | 4,341.04 | 4,355.12 | 4,269.64 | 4,277.59 | 124.2M |
| 2025-03-07 | 4,364.64 | 4,364.64 | 4,319.58 | 4,339.73 | 85.3M |
| 2025-03-06 | 4,367.53 | 4,381.24 | 4,320.66 | 4,361.41 | 101.6M |
| 2025-03-05 | 4,327.55 | 4,408.55 | 4,327.55 | 4,369.37 | 114.8M |
| 2025-03-04 | 4,441.70 | 4,441.70 | 4,338.02 | 4,342.46 | 102.5M |
| 2025-03-03 | 4,392.88 | 4,455.64 | 4,384.35 | 4,439.06 | 98.8M |
| 2025-02-28 | 4,386.18 | 4,392.34 | 4,350.39 | 4,392.34 | 149.6M |
| 2025-02-27 | 4,405.51 | 4,405.51 | 4,365.06 | 4,389.13 | 104.8M |
| 2025-02-26 | 4,366.68 | 4,411.90 | 4,366.68 | 4,404.82 | 101.2M |
| 2025-02-25 | 4,358.82 | 4,388.29 | 4,346.22 | 4,367.76 | 90.9M |
| 2025-02-24 | 4,363.13 | 4,376.22 | 4,336.68 | 4,358.91 | 66.9M |
| 2025-02-21 | 4,343.17 | 4,368.52 | 4,343.17 | 4,367.82 | 95.1M |
| 2025-02-20 | 4,353.19 | 4,364.45 | 4,337.23 | 4,343.11 | 123.8M |
| 2025-02-19 | 4,388.45 | 4,393.04 | 4,344.59 | 4,353.37 | 70.0M |
| 2025-02-18 | 4,374.98 | 4,395.97 | 4,367.89 | 4,387.87 | 59.8M |
| 2025-02-17 | 4,351.05 | 4,373.90 | 4,351.05 | 4,372.25 | 54.5M |
| 2025-02-14 | 4,361.55 | 4,370.36 | 4,342.64 | 4,350.23 | 81.3M |
| 2025-02-13 | 4,316.46 | 4,363.47 | 4,316.46 | 4,363.03 | 84.4M |
| 2025-02-12 | 4,308.49 | 4,321.18 | 4,288.50 | 4,315.14 | 78.3M |
| 2025-02-11 | 4,293.53 | 4,313.01 | 4,290.61 | 4,310.16 | 65.0M |
| 2025-02-10 | 4,276.54 | 4,301.86 | 4,276.54 | 4,297.28 | 67.1M |
| 2025-02-07 | 4,288.81 | 4,293.12 | 4,268.30 | 4,274.19 | 74.9M |
| 2025-02-06 | 4,239.91 | 4,296.24 | 4,239.91 | 4,293.03 | 83.0M |
| 2025-02-05 | 4,216.25 | 4,239.01 | 4,208.18 | 4,239.01 | 64.2M |
| 2025-02-04 | 4,205.05 | 4,218.94 | 4,174.85 | 4,217.83 | 78.5M |
| 2025-02-03 | 4,249.63 | 4,249.63 | 4,174.55 | 4,205.73 | 81.3M |
| 2025-01-31 | 4,233.45 | 4,263.87 | 4,233.45 | 4,239.91 | 71.9M |
| 2025-01-30 | 4,200.34 | 4,235.86 | 4,200.34 | 4,234.06 | 57.1M |
| 2025-01-29 | 4,180.07 | 4,211.07 | 4,176.69 | 4,199.12 | 68.8M |
| 2025-01-28 | 4,171.47 | 4,196.95 | 4,171.47 | 4,177.35 | 68.0M |
| 2025-01-27 | 4,171.10 | 4,175.87 | 4,129.99 | 4,168.48 | 69.3M |
| 2025-01-24 | 4,162.37 | 4,193.85 | 4,160.27 | 4,168.25 | 67.3M |
| 2025-01-23 | 4,153.25 | 4,165.86 | 4,139.33 | 4,164.86 | 77.4M |
| 2025-01-22 | 4,130.15 | 4,169.47 | 4,130.15 | 4,151.70 | 83.5M |
| 2025-01-21 | 4,114.90 | 4,129.55 | 4,111.95 | 4,129.17 | 73.8M |
| 2025-01-20 | 4,112.66 | 4,128.01 | 4,104.62 | 4,113.51 | 60.4M |
| 2025-01-17 | 4,085.73 | 4,123.04 | 4,085.73 | 4,112.92 | 101.3M |
| 2025-01-16 | 4,036.17 | 4,088.84 | 4,036.17 | 4,088.84 | 64.6M |
| 2025-01-15 | 3,997.39 | 4,047.16 | 3,994.94 | 4,038.51 | 83.4M |
| 2025-01-14 | 4,000.33 | 4,026.59 | 3,990.99 | 3,995.46 | 81.4M |
| 2025-01-13 | 4,022.28 | 4,022.28 | 3,983.50 | 4,000.63 | 66.4M |
| 2025-01-10 | 4,055.06 | 4,059.56 | 4,021.94 | 4,024.15 | 75.1M |
| 2025-01-09 | 4,027.87 | 4,058.62 | 4,017.82 | 4,055.59 | 60.8M |
| 2025-01-08 | 4,033.47 | 4,058.10 | 4,010.44 | 4,034.33 | 70.6M |
| 2025-01-07 | 4,014.61 | 4,036.36 | 3,997.38 | 4,031.24 | 69.8M |
| 2025-01-06 | 3,968.24 | 4,016.29 | 3,968.24 | 4,016.29 | 72.2M |
| 2025-01-03 | 3,992.23 | 3,992.23 | 3,960.25 | 3,968.60 | 56.4M |
| 2025-01-02 | 3,966.78 | 3,993.48 | 3,948.74 | 3,993.48 | 43.9M |