4,292.79
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2023-12-29 | 3,738.01 | 3,754.05 | 3,738.01 | 3,747.75 | 29.4M |
| 2023-12-28 | 3,744.75 | 3,755.25 | 3,735.48 | 3,738.13 | 36.5M |
| 2023-12-27 | 3,733.07 | 3,749.99 | 3,731.75 | 3,741.69 | 45.8M |
| 2023-12-22 | 3,734.17 | 3,739.30 | 3,724.73 | 3,735.46 | 41.3M |
| 2023-12-21 | 3,737.87 | 3,737.87 | 3,716.50 | 3,732.75 | 60.8M |
| 2023-12-20 | 3,726.84 | 3,749.21 | 3,726.78 | 3,738.61 | 90.3M |
| 2023-12-19 | 3,721.12 | 3,733.41 | 3,718.44 | 3,731.88 | 84.6M |
| 2023-12-18 | 3,726.47 | 3,732.18 | 3,712.76 | 3,720.15 | 69.7M |
| 2023-12-15 | 3,726.63 | 3,748.43 | 3,722.12 | 3,729.42 | 170.8M |
| 2023-12-14 | 3,717.30 | 3,768.83 | 3,708.07 | 3,728.25 | 155.2M |
| 2023-12-13 | 3,716.72 | 3,735.43 | 3,716.72 | 3,718.91 | 92.2M |
| 2023-12-12 | 3,723.59 | 3,735.18 | 3,714.47 | 3,717.71 | 78.8M |
| 2023-12-11 | 3,714.66 | 3,729.15 | 3,703.30 | 3,724.41 | 79.6M |
| 2023-12-08 | 3,685.89 | 3,721.65 | 3,685.89 | 3,714.36 | 83.9M |
| 2023-12-07 | 3,697.36 | 3,697.36 | 3,678.14 | 3,684.45 | 84.6M |
| 2023-12-06 | 3,686.41 | 3,708.22 | 3,685.33 | 3,696.98 | 133.7M |
| 2023-12-05 | 3,672.85 | 3,688.18 | 3,664.38 | 3,684.42 | 75.2M |
| 2023-12-04 | 3,670.51 | 3,677.22 | 3,659.61 | 3,672.73 | 79.0M |
| 2023-12-01 | 3,634.72 | 3,674.24 | 3,634.72 | 3,673.24 | 63.5M |
| 2023-11-30 | 3,618.22 | 3,640.84 | 3,608.81 | 3,635.90 | 147.4M |
| 2023-11-29 | 3,603.53 | 3,623.40 | 3,597.16 | 3,613.04 | 64.8M |
| 2023-11-28 | 3,615.44 | 3,615.44 | 3,588.84 | 3,602.63 | 62.4M |
| 2023-11-27 | 3,631.29 | 3,631.29 | 3,614.96 | 3,615.35 | 48.3M |
| 2023-11-24 | 3,620.28 | 3,633.47 | 3,615.42 | 3,631.72 | 54.1M |
| 2023-11-23 | 3,609.91 | 3,623.70 | 3,609.91 | 3,620.82 | 60.5M |
| 2023-11-22 | 3,600.64 | 3,617.40 | 3,600.64 | 3,609.27 | 60.5M |
| 2023-11-21 | 3,599.11 | 3,600.30 | 3,588.25 | 3,600.07 | 62.1M |
| 2023-11-20 | 3,597.56 | 3,601.65 | 3,586.47 | 3,597.90 | 65.0M |
| 2023-11-17 | 3,562.18 | 3,600.43 | 3,562.18 | 3,596.46 | 84.6M |
| 2023-11-16 | 3,580.35 | 3,582.88 | 3,562.83 | 3,562.83 | 87.3M |
| 2023-11-15 | 3,570.10 | 3,598.96 | 3,570.10 | 3,583.38 | 79.3M |
| 2023-11-14 | 3,544.03 | 3,579.54 | 3,537.71 | 3,570.89 | 94.9M |
| 2023-11-13 | 3,516.92 | 3,548.17 | 3,516.92 | 3,543.00 | 69.3M |
| 2023-11-10 | 3,551.57 | 3,551.57 | 3,512.34 | 3,516.66 | 87.4M |
| 2023-11-09 | 3,522.81 | 3,555.29 | 3,512.62 | 3,551.80 | 66.3M |
| 2023-11-08 | 3,511.49 | 3,541.07 | 3,498.63 | 3,524.42 | 71.0M |
| 2023-11-07 | 3,517.98 | 3,522.11 | 3,506.20 | 3,513.30 | 57.7M |
| 2023-11-06 | 3,519.61 | 3,528.36 | 3,511.45 | 3,518.91 | 70.9M |
| 2023-11-03 | 3,529.14 | 3,537.68 | 3,514.67 | 3,518.51 | 77.3M |
| 2023-11-02 | 3,474.82 | 3,540.21 | 3,474.82 | 3,529.13 | 98.8M |
| 2023-11-01 | 3,453.71 | 3,489.58 | 3,452.16 | 3,476.77 | 73.3M |
| 2023-10-31 | 3,439.98 | 3,460.76 | 3,437.17 | 3,452.40 | 83.8M |
| 2023-10-30 | 3,426.39 | 3,457.49 | 3,426.39 | 3,440.63 | 99.4M |
| 2023-10-27 | 3,465.67 | 3,472.36 | 3,421.06 | 3,425.66 | 71.7M |
| 2023-10-26 | 3,486.66 | 3,486.66 | 3,445.45 | 3,468.72 | 81.1M |
| 2023-10-25 | 3,476.29 | 3,492.72 | 3,461.34 | 3,487.42 | 70.1M |
| 2023-10-24 | 3,459.85 | 3,482.21 | 3,443.72 | 3,476.88 | 73.4M |
| 2023-10-23 | 3,463.79 | 3,471.02 | 3,434.37 | 3,459.84 | 61.1M |
| 2023-10-20 | 3,509.38 | 3,509.38 | 3,463.80 | 3,463.80 | 94.5M |
| 2023-10-19 | 3,549.49 | 3,549.49 | 3,505.72 | 3,510.65 | 76.4M |
| 2023-10-18 | 3,588.58 | 3,589.47 | 3,546.85 | 3,551.83 | 57.3M |
| 2023-10-17 | 3,586.37 | 3,600.12 | 3,563.45 | 3,587.26 | 65.0M |
| 2023-10-16 | 3,581.34 | 3,597.22 | 3,567.36 | 3,587.38 | 60.4M |
| 2023-10-13 | 3,612.32 | 3,612.79 | 3,579.75 | 3,582.96 | 71.0M |
| 2023-10-12 | 3,605.00 | 3,635.02 | 3,605.00 | 3,612.88 | 77.6M |
| 2023-10-11 | 3,595.81 | 3,614.30 | 3,586.48 | 3,603.99 | 66.1M |
| 2023-10-10 | 3,528.40 | 3,597.04 | 3,528.40 | 3,594.78 | 73.7M |
| 2023-10-09 | 3,535.62 | 3,546.83 | 3,516.67 | 3,529.06 | 76.9M |
| 2023-10-06 | 3,505.70 | 3,534.17 | 3,499.36 | 3,534.17 | 63.4M |
| 2023-10-05 | 3,498.88 | 3,522.17 | 3,493.15 | 3,505.94 | 60.1M |
| 2023-10-04 | 3,499.89 | 3,522.02 | 3,481.43 | 3,497.77 | 105.4M |
| 2023-10-03 | 3,533.11 | 3,542.35 | 3,496.89 | 3,500.74 | 63.5M |
| 2023-10-02 | 3,566.27 | 3,581.19 | 3,519.72 | 3,533.60 | 61.9M |
| 2023-09-29 | 3,561.44 | 3,596.94 | 3,561.44 | 3,563.55 | 68.3M |
| 2023-09-28 | 3,542.60 | 3,558.48 | 3,524.89 | 3,558.23 | 67.7M |
| 2023-09-27 | 3,541.59 | 3,558.40 | 3,534.57 | 3,541.81 | 64.6M |
| 2023-09-26 | 3,562.42 | 3,562.42 | 3,532.76 | 3,542.88 | 62.5M |
| 2023-09-25 | 3,582.02 | 3,591.52 | 3,543.83 | 3,564.29 | 57.5M |
| 2023-09-22 | 3,590.00 | 3,595.60 | 3,567.65 | 3,582.61 | 101.2M |
| 2023-09-21 | 3,638.93 | 3,638.93 | 3,589.84 | 3,592.52 | 95.7M |
| 2023-09-20 | 3,604.73 | 3,645.13 | 3,604.73 | 3,637.72 | 93.8M |
| 2023-09-19 | 3,608.15 | 3,618.41 | 3,596.05 | 3,606.95 | 61.3M |
| 2023-09-18 | 3,648.07 | 3,648.07 | 3,602.39 | 3,609.26 | 52.9M |
| 2023-09-15 | 3,639.76 | 3,674.51 | 3,639.76 | 3,647.75 | 184.6M |
| 2023-09-14 | 3,581.78 | 3,643.69 | 3,579.16 | 3,638.51 | 92.5M |
| 2023-09-13 | 3,591.80 | 3,591.80 | 3,560.05 | 3,582.32 | 68.2M |
| 2023-09-12 | 3,598.04 | 3,608.78 | 3,590.99 | 3,595.12 | 73.4M |
| 2023-09-11 | 3,585.74 | 3,619.26 | 3,585.74 | 3,597.46 | 66.4M |
| 2023-09-08 | 3,576.20 | 3,589.39 | 3,551.34 | 3,583.98 | 70.3M |
| 2023-09-07 | 3,572.92 | 3,584.43 | 3,556.10 | 3,575.43 | 52.3M |
| 2023-09-06 | 3,594.02 | 3,594.02 | 3,562.89 | 3,574.23 | 57.6M |
| 2023-09-05 | 3,599.42 | 3,608.94 | 3,570.15 | 3,596.38 | 50.4M |
| 2023-09-04 | 3,603.09 | 3,634.58 | 3,596.86 | 3,600.56 | 41.3M |
| 2023-09-01 | 3,600.24 | 3,619.67 | 3,597.97 | 3,600.54 | 76.3M |
| 2023-08-31 | 3,613.88 | 3,627.46 | 3,600.31 | 3,600.31 | 121.2M |
| 2023-08-30 | 3,622.76 | 3,634.98 | 3,604.84 | 3,614.78 | 56.5M |
| 2023-08-29 | 3,594.16 | 3,626.58 | 3,594.16 | 3,624.59 | 100.5M |
| 2023-08-28 | 3,562.53 | 3,595.75 | 3,562.53 | 3,592.47 | 21.6M |
| 2023-08-25 | 3,564.03 | 3,586.44 | 3,555.51 | 3,563.00 | 41.8M |
| 2023-08-24 | 3,582.13 | 3,616.51 | 3,562.08 | 3,563.90 | 48.6M |
| 2023-08-23 | 3,565.49 | 3,594.43 | 3,565.49 | 3,581.93 | 75.9M |
| 2023-08-22 | 3,541.14 | 3,585.24 | 3,541.14 | 3,565.25 | 59.0M |
| 2023-08-21 | 3,531.37 | 3,568.20 | 3,531.37 | 3,539.93 | 50.5M |
| 2023-08-18 | 3,549.67 | 3,549.67 | 3,507.11 | 3,532.23 | 59.9M |
| 2023-08-17 | 3,583.18 | 3,583.18 | 3,549.70 | 3,552.29 | 51.0M |
| 2023-08-16 | 3,580.77 | 3,591.12 | 3,569.74 | 3,581.50 | 62.3M |
| 2023-08-15 | 3,620.38 | 3,621.57 | 3,571.23 | 3,581.17 | 53.3M |
| 2023-08-14 | 3,613.63 | 3,624.49 | 3,601.43 | 3,618.92 | 106.1M |
| 2023-08-11 | 3,648.75 | 3,648.75 | 3,599.91 | 3,611.76 | 54.9M |
| 2023-08-10 | 3,621.13 | 3,662.91 | 3,621.13 | 3,649.57 | 77.1M |
| 2023-08-09 | 3,604.83 | 3,642.46 | 3,604.83 | 3,621.72 | 112.9M |
| 2023-08-08 | 3,603.30 | 3,603.67 | 3,570.80 | 3,602.96 | 122.3M |
| 2023-08-07 | 3,597.61 | 3,605.43 | 3,578.97 | 3,603.11 | 50.1M |
| 2023-08-04 | 3,589.92 | 3,605.41 | 3,568.23 | 3,596.12 | 58.7M |
| 2023-08-03 | 3,617.18 | 3,617.18 | 3,570.44 | 3,590.93 | 110.9M |
| 2023-08-02 | 3,664.67 | 3,664.67 | 3,602.40 | 3,616.84 | 79.2M |
| 2023-08-01 | 3,698.73 | 3,701.61 | 3,665.20 | 3,665.35 | 62.5M |
| 2023-07-31 | 3,692.72 | 3,707.87 | 3,688.95 | 3,699.96 | 68.0M |
| 2023-07-28 | 3,692.04 | 3,699.99 | 3,682.23 | 3,692.20 | 88.6M |
| 2023-07-27 | 3,639.07 | 3,699.67 | 3,639.07 | 3,696.91 | 99.1M |
| 2023-07-26 | 3,670.85 | 3,670.85 | 3,615.49 | 3,639.38 | 83.6M |
| 2023-07-25 | 3,655.62 | 3,671.56 | 3,649.08 | 3,668.75 | 48.6M |
| 2023-07-24 | 3,653.46 | 3,657.27 | 3,639.98 | 3,654.47 | 54.1M |
| 2023-07-21 | 3,643.79 | 3,655.00 | 3,633.40 | 3,655.00 | 61.7M |
| 2023-07-20 | 3,619.24 | 3,642.86 | 3,610.14 | 3,640.38 | 68.8M |
| 2023-07-19 | 3,611.36 | 3,636.38 | 3,611.36 | 3,617.91 | 81.5M |
| 2023-07-18 | 3,596.09 | 3,620.81 | 3,593.23 | 3,617.19 | 50.6M |
| 2023-07-17 | 3,624.11 | 3,624.11 | 3,592.31 | 3,596.74 | 43.2M |
| 2023-07-14 | 3,619.82 | 3,638.92 | 3,616.94 | 3,624.98 | 62.6M |
| 2023-07-13 | 3,601.03 | 3,634.69 | 3,601.03 | 3,623.22 | 66.5M |
| 2023-07-12 | 3,552.92 | 3,605.34 | 3,552.92 | 3,599.61 | 110.2M |
| 2023-07-11 | 3,535.16 | 3,557.65 | 3,531.29 | 3,550.70 | 80.8M |
| 2023-07-10 | 3,522.84 | 3,542.87 | 3,511.34 | 3,531.79 | 46.6M |
| 2023-07-07 | 3,530.58 | 3,545.22 | 3,508.95 | 3,525.09 | 59.7M |
| 2023-07-06 | 3,616.69 | 3,616.69 | 3,521.89 | 3,528.65 | 86.7M |
| 2023-07-05 | 3,637.81 | 3,637.81 | 3,609.46 | 3,615.50 | 79.9M |
| 2023-07-04 | 3,640.85 | 3,649.82 | 3,638.06 | 3,639.00 | 54.1M |
| 2023-07-03 | 3,648.63 | 3,665.69 | 3,638.54 | 3,638.54 | 60.3M |
| 2023-06-30 | 3,610.81 | 3,656.56 | 3,610.81 | 3,648.62 | 87.6M |
| 2023-06-29 | 3,602.86 | 3,615.20 | 3,598.20 | 3,607.81 | 64.9M |
| 2023-06-28 | 3,581.16 | 3,606.46 | 3,581.16 | 3,601.65 | 67.4M |
| 2023-06-27 | 3,578.96 | 3,597.00 | 3,562.74 | 3,580.66 | 72.6M |
| 2023-06-26 | 3,583.96 | 3,589.50 | 3,560.40 | 3,579.60 | 86.1M |
| 2023-06-23 | 3,593.95 | 3,600.88 | 3,572.43 | 3,584.01 | 71.1M |
| 2023-06-22 | 3,607.09 | 3,607.09 | 3,558.85 | 3,592.34 | 71.8M |
| 2023-06-21 | 3,625.04 | 3,627.24 | 3,604.72 | 3,609.51 | 68.8M |
| 2023-06-20 | 3,641.66 | 3,647.19 | 3,622.60 | 3,622.60 | 64.1M |
| 2023-06-19 | 3,674.05 | 3,674.05 | 3,639.49 | 3,643.19 | 51.9M |
| 2023-06-16 | 3,655.63 | 3,686.19 | 3,655.63 | 3,674.74 | 220.3M |
| 2023-06-15 | 3,650.51 | 3,655.48 | 3,629.53 | 3,654.18 | 87.5M |
| 2023-06-14 | 3,641.06 | 3,665.53 | 3,637.82 | 3,653.32 | 78.9M |
| 2023-06-13 | 3,617.69 | 3,642.62 | 3,616.39 | 3,639.04 | 97.5M |
| 2023-06-12 | 3,613.12 | 3,635.18 | 3,613.12 | 3,615.72 | 61.4M |
| 2023-06-09 | 3,621.97 | 3,630.61 | 3,601.47 | 3,613.68 | 56.0M |
| 2023-06-08 | 3,615.62 | 3,623.90 | 3,611.25 | 3,619.85 | 61.5M |
| 2023-06-07 | 3,631.16 | 3,631.86 | 3,615.58 | 3,618.96 | 66.9M |
| 2023-06-06 | 3,618.26 | 3,632.85 | 3,609.39 | 3,629.54 | 72.9M |
| 2023-06-05 | 3,629.63 | 3,640.10 | 3,612.91 | 3,616.91 | 61.3M |
| 2023-06-02 | 3,584.61 | 3,635.24 | 3,584.61 | 3,632.11 | 71.2M |
| 2023-06-01 | 3,558.85 | 3,593.86 | 3,558.85 | 3,584.84 | 96.6M |
| 2023-05-31 | 3,598.33 | 3,598.33 | 3,553.41 | 3,557.19 | 241.4M |
| 2023-05-30 | 3,640.86 | 3,643.83 | 3,594.59 | 3,598.41 | 86.4M |
| 2023-05-29 | 3,643.90 | 3,653.02 | 3,636.88 | 3,640.04 | 18.5M |
| 2023-05-26 | 3,597.13 | 3,651.85 | 3,596.77 | 3,644.65 | 84.7M |
| 2023-05-25 | 3,607.26 | 3,616.66 | 3,594.14 | 3,595.84 | 80.8M |
| 2023-05-24 | 3,668.12 | 3,668.12 | 3,592.50 | 3,605.42 | 101.5M |
| 2023-05-23 | 3,691.25 | 3,691.25 | 3,666.66 | 3,667.22 | 59.3M |
| 2023-05-22 | 3,691.59 | 3,700.11 | 3,683.57 | 3,690.89 | 97.2M |
| 2023-05-19 | 3,668.69 | 3,705.61 | 3,668.69 | 3,693.60 | 76.0M |
| 2023-05-18 | 3,648.05 | 3,677.72 | 3,648.05 | 3,668.59 | 75.0M |
| 2023-05-17 | 3,650.42 | 3,660.88 | 3,635.93 | 3,648.77 | 67.0M |
| 2023-05-16 | 3,658.90 | 3,666.28 | 3,646.47 | 3,651.95 | 103.7M |
| 2023-05-15 | 3,657.25 | 3,672.55 | 3,652.74 | 3,662.82 | 68.8M |
| 2023-05-12 | 3,642.89 | 3,671.27 | 3,642.89 | 3,658.36 | 78.5M |
| 2023-05-11 | 3,642.30 | 3,667.82 | 3,620.95 | 3,641.55 | 88.5M |
| 2023-05-10 | 3,657.55 | 3,662.07 | 3,632.47 | 3,639.74 | 76.5M |
| 2023-05-09 | 3,672.02 | 3,672.02 | 3,638.37 | 3,657.93 | 95.7M |
| 2023-05-08 | 3,654.83 | 3,671.65 | 3,654.45 | 3,668.72 | 23.5M |
| 2023-05-05 | 3,617.50 | 3,654.57 | 3,615.65 | 3,654.57 | 75.6M |
| 2023-05-04 | 3,635.03 | 3,635.03 | 3,598.27 | 3,618.27 | 84.1M |
| 2023-05-03 | 3,618.72 | 3,641.07 | 3,618.72 | 3,634.21 | 98.1M |
| 2023-05-02 | 3,660.50 | 3,671.57 | 3,617.70 | 3,619.21 | 103.6M |
| 2023-05-01 | 3,663.41 | 3,665.72 | 3,660.27 | 3,662.85 | 105.1M |
| 2023-04-28 | 3,646.27 | 3,662.32 | 3,623.73 | 3,662.32 | 105.2M |
| 2023-04-27 | 3,637.67 | 3,653.63 | 3,634.52 | 3,646.36 | 76.3M |
| 2023-04-26 | 3,676.02 | 3,676.02 | 3,622.57 | 3,638.88 | 105.3M |
| 2023-04-25 | 3,683.77 | 3,683.77 | 3,666.61 | 3,675.71 | 80.1M |
| 2023-04-24 | 3,691.55 | 3,691.55 | 3,674.74 | 3,685.19 | 73.3M |
| 2023-04-21 | 3,672.18 | 3,690.09 | 3,664.37 | 3,690.09 | 78.2M |
| 2023-04-20 | 3,673.31 | 3,674.40 | 3,657.90 | 3,671.98 | 80.4M |
| 2023-04-19 | 3,680.67 | 3,680.67 | 3,662.24 | 3,672.62 | 55.2M |
| 2023-04-18 | 3,664.00 | 3,687.12 | 3,664.00 | 3,678.32 | 59.9M |
| 2023-04-17 | 3,671.59 | 3,681.13 | 3,662.77 | 3,664.95 | 70.4M |
| 2023-04-14 | 3,648.22 | 3,678.98 | 3,648.22 | 3,670.45 | 88.5M |
| 2023-04-13 | 3,635.09 | 3,650.97 | 3,635.09 | 3,649.63 | 77.0M |
| 2023-04-12 | 3,625.94 | 3,656.34 | 3,623.34 | 3,632.87 | 86.5M |
| 2023-04-11 | 3,610.60 | 3,637.56 | 3,610.60 | 3,626.47 | 94.5M |
| 2023-04-06 | 3,593.23 | 3,613.44 | 3,593.08 | 3,608.47 | 70.2M |
| 2023-04-05 | 3,587.85 | 3,596.98 | 3,581.39 | 3,592.86 | 76.0M |
| 2023-04-04 | 3,588.55 | 3,610.91 | 3,585.24 | 3,586.10 | 84.4M |
| 2023-04-03 | 3,582.49 | 3,598.06 | 3,582.49 | 3,588.00 | 85.1M |
| 2023-03-31 | 3,563.47 | 3,591.09 | 3,562.45 | 3,585.61 | 91.6M |
| 2023-03-30 | 3,533.46 | 3,571.00 | 3,533.46 | 3,561.39 | 86.9M |
| 2023-03-29 | 3,490.35 | 3,533.04 | 3,490.35 | 3,533.04 | 79.7M |
| 2023-03-28 | 3,489.03 | 3,514.40 | 3,483.73 | 3,490.35 | 111.7M |
| 2023-03-27 | 3,454.23 | 3,500.09 | 3,454.23 | 3,488.77 | 83.8M |
| 2023-03-24 | 3,493.75 | 3,493.75 | 3,425.11 | 3,453.51 | 122.5M |
| 2023-03-23 | 3,492.10 | 3,498.27 | 3,464.69 | 3,491.96 | 133.2M |
| 2023-03-22 | 3,487.90 | 3,511.34 | 3,480.08 | 3,496.65 | 105.7M |
| 2023-03-21 | 3,437.29 | 3,499.37 | 3,437.29 | 3,482.51 | 106.8M |
| 2023-03-20 | 3,407.81 | 3,453.39 | 3,346.27 | 3,442.46 | 156.2M |
| 2023-03-17 | 3,440.28 | 3,481.24 | 3,391.83 | 3,405.00 | 253.9M |
| 2023-03-16 | 3,391.57 | 3,448.47 | 3,381.16 | 3,439.78 | 152.7M |
| 2023-03-15 | 3,494.06 | 3,494.06 | 3,393.87 | 3,398.89 | 180.0M |
| 2023-03-14 | 3,451.42 | 3,500.42 | 3,436.38 | 3,495.23 | 112.8M |
| 2023-03-13 | 3,525.50 | 3,525.50 | 3,430.82 | 3,446.11 | 161.6M |
| 2023-03-10 | 3,573.06 | 3,573.06 | 3,504.66 | 3,527.73 | 117.4M |
| 2023-03-09 | 3,574.74 | 3,577.57 | 3,551.49 | 3,568.98 | 72.4M |
| 2023-03-08 | 3,571.52 | 3,579.89 | 3,560.07 | 3,574.24 | 77.7M |
| 2023-03-07 | 3,599.09 | 3,606.42 | 3,569.31 | 3,570.29 | 91.2M |
| 2023-03-06 | 3,603.25 | 3,613.80 | 3,589.04 | 3,596.83 | 65.2M |
| 2023-03-03 | 3,573.73 | 3,603.61 | 3,573.73 | 3,601.16 | 66.3M |
| 2023-03-02 | 3,546.69 | 3,572.24 | 3,522.59 | 3,571.90 | 84.3M |
| 2023-03-01 | 3,561.28 | 3,585.59 | 3,540.57 | 3,546.82 | 109.6M |
| 2023-02-28 | 3,585.89 | 3,591.53 | 3,567.39 | 3,570.56 | 144.0M |
| 2023-02-27 | 3,548.74 | 3,600.14 | 3,548.74 | 3,586.06 | 76.6M |
| 2023-02-24 | 3,595.55 | 3,611.84 | 3,548.92 | 3,548.92 | 97.0M |
| 2023-02-23 | 3,600.38 | 3,615.70 | 3,595.12 | 3,595.62 | 84.0M |
| 2023-02-22 | 3,611.07 | 3,611.07 | 3,573.36 | 3,599.89 | 87.9M |
| 2023-02-21 | 3,611.91 | 3,613.81 | 3,573.28 | 3,608.17 | 96.4M |
| 2023-02-20 | 3,610.94 | 3,618.83 | 3,603.63 | 3,612.73 | 67.8M |
| 2023-02-17 | 3,610.79 | 3,616.85 | 3,572.10 | 3,608.90 | 132.1M |
| 2023-02-16 | 3,611.39 | 3,636.95 | 3,594.93 | 3,614.93 | 92.1M |
| 2023-02-15 | 3,593.42 | 3,615.40 | 3,582.90 | 3,612.53 | 93.5M |
| 2023-02-14 | 3,597.04 | 3,627.14 | 3,594.67 | 3,599.52 | 76.2M |
| 2023-02-13 | 3,561.05 | 3,596.97 | 3,561.05 | 3,596.97 | 63.1M |
| 2023-02-10 | 3,584.87 | 3,584.87 | 3,541.58 | 3,561.24 | 107.4M |
| 2023-02-09 | 3,563.97 | 3,605.49 | 3,563.97 | 3,586.71 | 111.4M |
| 2023-02-08 | 3,556.66 | 3,587.50 | 3,556.66 | 3,561.54 | 74.5M |
| 2023-02-07 | 3,545.19 | 3,557.75 | 3,540.90 | 3,555.53 | 90.1M |
| 2023-02-06 | 3,570.22 | 3,570.22 | 3,527.88 | 3,542.72 | 81.6M |
| 2023-02-03 | 3,536.97 | 3,566.10 | 3,524.48 | 3,566.10 | 104.5M |
| 2023-02-02 | 3,515.05 | 3,552.17 | 3,515.05 | 3,541.07 | 103.5M |
| 2023-02-01 | 3,524.83 | 3,537.32 | 3,509.15 | 3,515.74 | 108.0M |
| 2023-01-31 | 3,531.63 | 3,531.63 | 3,494.11 | 3,526.15 | 97.8M |
| 2023-01-30 | 3,533.38 | 3,534.90 | 3,506.80 | 3,531.41 | 101.7M |
| 2023-01-27 | 3,527.69 | 3,538.81 | 3,519.80 | 3,535.70 | 72.4M |
| 2023-01-26 | 3,526.07 | 3,543.96 | 3,524.57 | 3,528.77 | 94.2M |
| 2023-01-25 | 3,523.34 | 3,526.34 | 3,501.15 | 3,524.19 | 76.1M |
| 2023-01-24 | 3,540.21 | 3,549.09 | 3,512.32 | 3,525.56 | 75.2M |
| 2023-01-23 | 3,516.12 | 3,543.16 | 3,516.12 | 3,538.80 | 63.6M |
| 2023-01-20 | 3,509.55 | 3,529.02 | 3,509.55 | 3,521.90 | 92.0M |
| 2023-01-19 | 3,565.27 | 3,565.27 | 3,509.41 | 3,515.31 | 82.9M |
| 2023-01-18 | 3,562.40 | 3,581.62 | 3,560.74 | 3,567.43 | 100.8M |
| 2023-01-17 | 3,545.76 | 3,569.22 | 3,534.43 | 3,560.69 | 98.3M |
| 2023-01-16 | 3,531.31 | 3,545.25 | 3,531.30 | 3,544.11 | 69.6M |
| 2023-01-13 | 3,506.35 | 3,534.81 | 3,506.35 | 3,530.26 | 83.4M |
| 2023-01-12 | 3,486.67 | 3,519.55 | 3,486.67 | 3,506.30 | 81.8M |
| 2023-01-11 | 3,473.12 | 3,498.61 | 3,473.12 | 3,488.09 | 105.2M |
| 2023-01-10 | 3,492.17 | 3,492.17 | 3,462.37 | 3,475.26 | 72.6M |
| 2023-01-09 | 3,470.31 | 3,502.14 | 3,470.31 | 3,496.03 | 93.0M |
| 2023-01-06 | 3,428.72 | 3,469.41 | 3,426.09 | 3,469.41 | 86.3M |
| 2023-01-05 | 3,432.15 | 3,441.08 | 3,417.16 | 3,428.27 | 84.7M |
| 2023-01-04 | 3,388.93 | 3,439.43 | 3,388.93 | 3,434.01 | 89.1M |
| 2023-01-03 | 3,346.97 | 3,408.70 | 3,346.97 | 3,386.31 | 88.6M |
| 2023-01-02 | 3,311.17 | 3,345.82 | 3,311.17 | 3,344.74 | 23.1M |