FTSE Fledgling ex Investment Trusts (FTFX)

FTFX
🏛️ 英国 →
22,222.08
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 22,173.47 22,173.47 21,991.76 21,991.76 0.0K
08:05 22,032.52 22,046.20 22,032.52 22,046.20 0.0K
08:10 22,073.38 22,082.53 22,073.38 22,082.53 0.0K
08:15 22,082.53 22,082.53 22,082.53 22,082.53 0.0K
08:20 22,052.67 22,084.38 22,052.67 22,084.38 0.0K
08:25 22,084.38 22,084.38 22,084.38 22,084.38 0.0K
08:30 22,084.38 22,084.38 22,084.38 22,084.38 0.0K
08:35 22,084.38 22,084.38 22,084.38 22,084.38 0.0K
08:40 22,084.38 22,084.38 22,084.38 22,084.38 0.0K
08:45 22,084.38 22,084.38 22,084.38 22,084.38 0.0K
08:50 22,084.38 22,084.38 22,084.38 22,084.38 0.0K
08:55 22,084.38 22,084.38 22,084.38 22,084.38 0.0K
09:00 22,084.38 22,093.44 22,084.38 22,093.44 0.0K
09:05 22,093.44 22,093.44 22,093.44 22,093.44 0.0K
09:10 22,093.44 22,093.44 22,093.44 22,093.44 0.0K
09:15 22,093.44 22,093.44 22,093.44 22,093.44 0.0K
09:20 22,093.44 22,093.44 22,070.79 22,070.79 0.0K
09:25 22,070.79 22,070.79 22,066.26 22,066.26 0.0K
09:30 22,066.26 22,066.26 22,031.35 22,031.35 0.0K
09:35 22,031.35 22,031.35 22,031.35 22,031.35 0.0K
09:40 22,031.35 22,031.35 22,031.35 22,031.35 0.0K
09:45 22,031.35 22,031.35 22,031.35 22,031.35 0.0K
09:50 22,031.35 22,031.35 22,031.35 22,031.35 0.0K
09:55 22,017.76 22,020.68 22,017.76 22,020.68 0.0K
10:00 22,020.68 22,020.68 22,016.15 22,016.15 0.0K
10:05 22,016.15 22,016.15 22,016.15 22,016.15 0.0K
10:10 22,016.15 22,016.15 22,016.15 22,016.15 0.0K
10:15 22,004.59 22,004.59 22,004.59 22,004.59 0.0K
10:20 22,004.59 22,004.59 22,003.54 22,003.54 0.0K
10:25 22,003.54 22,003.54 22,003.54 22,003.54 0.0K
10:30 22,003.54 22,003.54 22,003.54 22,003.54 0.0K
10:35 22,003.54 22,003.54 22,003.54 22,003.54 0.0K
10:40 22,003.54 22,003.54 22,003.54 22,003.54 0.0K
10:45 22,003.54 22,003.54 22,003.54 22,003.54 0.0K
10:50 22,003.54 22,017.13 21,994.48 21,994.48 0.0K
10:55 21,994.48 21,994.48 21,994.48 21,994.48 0.0K
11:00 21,994.48 21,994.48 21,994.48 21,994.48 0.0K
11:05 21,994.48 21,994.48 21,988.66 21,988.66 0.0K
11:10 21,988.66 21,988.66 21,988.66 21,988.66 0.0K
11:15 21,988.66 21,988.66 21,988.66 21,988.66 0.0K
11:20 21,988.66 21,988.66 21,988.66 21,988.66 0.0K
11:25 21,988.66 21,988.66 21,975.07 21,975.07 0.0K
11:30 21,975.07 21,977.17 21,975.07 21,977.17 0.0K
11:35 21,977.17 21,977.17 21,977.17 21,977.17 0.0K
11:40 21,977.17 21,977.17 21,977.17 21,977.17 0.0K
11:45 21,977.17 21,977.17 21,977.17 21,977.17 0.0K
11:50 21,977.17 21,977.17 21,977.17 21,977.17 0.0K
11:55 21,977.17 21,977.17 21,977.17 21,977.17 0.0K
12:00 21,977.17 21,977.17 21,977.17 21,977.17 0.0K
12:05 21,977.17 21,977.17 21,977.17 21,977.17 0.0K
12:10 21,977.17 21,977.17 21,977.17 21,977.17 0.0K
12:15 21,977.17 21,977.17 21,977.17 21,977.17 0.0K
12:20 21,977.17 21,977.17 21,977.17 21,977.17 0.0K
12:25 21,977.17 21,977.17 21,977.17 21,977.17 0.0K
12:30 21,977.17 21,977.17 21,977.17 21,977.17 0.0K
12:35 21,977.17 21,977.17 21,977.17 21,977.17 0.0K
12:40 21,977.17 21,977.17 21,977.17 21,977.17 0.0K
12:45 21,977.17 21,977.17 21,977.17 21,977.17 0.0K
12:50 21,977.17 21,977.17 21,977.17 21,977.17 0.0K
12:55 21,977.17 21,977.17 21,977.17 21,977.17 0.0K
13:00 21,977.17 21,977.17 21,977.17 21,977.17 0.0K
13:05 21,977.17 21,977.17 21,977.17 21,977.17 0.0K
13:10 21,977.17 21,977.17 21,974.02 21,974.02 0.0K
13:15 21,974.02 21,986.62 21,974.02 21,986.62 0.0K
13:20 21,986.62 21,986.62 21,986.62 21,986.62 0.0K
13:25 21,986.62 21,986.62 21,986.62 21,986.62 0.0K
13:30 21,986.62 21,986.62 21,986.62 21,986.62 0.0K
13:35 21,986.62 21,986.62 21,986.62 21,986.62 0.0K
13:40 21,986.62 21,986.62 21,986.62 21,986.62 0.0K
13:45 21,986.62 21,986.62 21,986.62 21,986.62 0.0K
13:50 21,986.62 21,986.62 21,986.62 21,986.62 0.0K
13:55 21,986.62 21,986.62 21,986.62 21,986.62 0.0K
14:00 21,983.71 21,983.71 21,983.71 21,983.71 0.0K
14:05 21,983.71 21,983.71 21,983.71 21,983.71 0.0K
14:10 21,983.71 21,983.71 21,983.71 21,983.71 0.0K
14:15 21,983.71 21,983.71 21,983.71 21,983.71 0.0K
14:20 21,983.71 21,983.71 21,983.71 21,983.71 0.0K
14:25 21,983.71 21,983.71 21,983.71 21,983.71 0.0K
14:30 21,983.71 21,983.71 21,983.71 21,983.71 0.0K
14:35 21,983.71 21,983.71 21,983.71 21,983.71 0.0K
14:40 21,983.71 21,983.71 21,983.71 21,983.71 0.0K
14:45 21,983.71 21,988.96 21,983.71 21,988.96 0.0K
14:50 21,988.96 21,988.96 21,988.96 21,988.96 0.0K
14:55 21,988.96 21,988.96 21,988.96 21,988.96 0.0K
15:00 21,988.96 21,988.96 21,988.96 21,988.96 0.0K
15:05 21,988.96 22,043.32 21,988.96 22,043.32 0.0K
15:10 22,043.32 22,043.32 22,043.32 22,043.32 0.0K
15:15 22,043.32 22,043.32 22,043.32 22,043.32 0.0K
15:20 22,043.32 22,043.32 22,043.32 22,043.32 0.0K
15:25 22,043.32 22,043.32 22,043.32 22,043.32 0.0K
15:30 22,043.32 22,043.32 22,043.32 22,043.32 0.0K
15:35 22,043.32 22,043.32 22,011.61 22,011.61 0.0K
15:40 22,011.61 22,011.61 22,011.61 22,011.61 0.0K
15:45 22,011.61 22,011.61 22,011.61 22,011.61 0.0K
15:50 22,011.61 22,011.61 22,011.61 22,011.61 0.0K
15:55 22,011.61 22,011.61 22,011.61 22,011.61 0.0K
16:00 22,011.61 22,011.61 22,011.61 22,011.61 0.0K
16:05 22,011.61 22,011.61 22,011.61 22,011.61 0.0K
16:10 22,011.61 22,011.61 22,011.61 22,011.61 0.0K
16:15 22,020.76 22,020.76 22,020.76 22,020.76 0.0K
16:20 22,020.76 22,020.76 22,020.76 22,020.76 0.0K
16:25 22,020.76 22,044.38 22,020.76 22,044.38 0.0K
16:35 22,055.68 22,055.68 22,055.68 22,055.68 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-29 22,055.68 22,222.08 21,965.44 22,222.08 0.0M
2025-09-26 22,173.47 22,173.47 21,974.02 22,055.68 0.0M
2025-09-25 22,137.52 22,246.61 22,091.51 22,173.47 0.0M
2025-09-24 22,022.55 22,137.52 21,983.06 22,137.52 0.0M
2025-09-23 22,023.24 22,023.24 21,906.66 22,022.55 0.0M
2025-09-22 22,113.71 22,160.61 21,984.65 22,023.24 0.0M
2025-09-19 21,994.72 22,122.45 21,889.13 22,122.45 0.0M
2025-09-18 21,899.75 21,994.72 21,844.25 21,994.72 0.0M
2025-09-17 21,871.08 22,105.82 21,829.35 21,899.75 0.0M
2025-09-16 22,173.32 22,173.32 21,871.08 21,871.08 0.0M
2025-09-15 22,167.11 22,233.52 21,955.72 22,173.32 0.0M
2025-09-12 22,368.42 22,373.68 21,928.38 22,167.11 0.0M
2025-09-11 22,361.30 22,421.01 22,176.32 22,368.42 0.0M
2025-09-10 21,963.71 22,007.02 21,917.77 21,973.17 0.0M
2025-09-09 22,212.12 22,240.12 21,963.71 21,963.71 0.0M
2025-09-08 22,066.64 22,314.13 22,066.64 22,212.12 0.0M
2025-09-05 22,001.00 22,069.37 21,967.56 22,066.64 0.0M
2025-09-04 21,898.77 22,163.37 21,840.94 22,001.00 0.0M
2025-09-03 21,519.33 21,944.80 21,482.75 21,898.77 0.0M
2025-09-02 21,547.03 21,571.90 21,498.84 21,519.33 0.0M
2025-09-01 21,741.46 21,741.46 21,439.89 21,547.03 0.0M
2025-08-29 21,517.90 21,741.46 21,471.39 21,741.46 0.0M
2025-08-28 21,535.07 21,580.82 21,501.51 21,517.90 0.0M
2025-08-27 21,456.10 21,499.38 21,382.79 21,493.57 0.0M
2025-08-26 21,611.09 21,611.38 21,456.10 21,456.10 0.0M
2025-08-22 21,283.45 21,611.09 21,283.45 21,611.09 0.0M
2025-08-21 21,389.73 21,510.08 21,283.45 21,283.45 0.0M
2025-08-20 21,320.15 21,515.35 21,314.90 21,389.73 0.0M
2025-08-19 21,432.27 21,584.28 21,320.15 21,320.15 0.0M
2025-08-18 21,338.36 21,474.35 21,269.57 21,432.27 0.0M
2025-08-15 21,397.02 21,471.14 21,294.77 21,338.36 0.0M
2025-08-14 21,412.39 21,486.22 21,262.06 21,399.93 0.0M
2025-08-13 21,389.09 21,464.85 21,187.35 21,412.39 0.0M
2025-08-12 21,244.57 21,389.09 21,213.06 21,389.09 0.0M
2025-08-11 21,168.40 21,372.26 21,024.77 21,244.57 0.0M
2025-08-08 20,886.61 21,189.13 20,886.61 21,168.40 0.0M
2025-08-07 21,028.12 21,097.77 20,886.61 20,886.61 0.0M
2025-08-06 21,101.09 21,101.09 20,856.68 21,028.12 0.0M
2025-08-05 21,157.80 21,172.26 21,033.85 21,101.09 0.0M
2025-08-04 21,078.21 21,157.80 20,972.65 21,157.80 0.0M
2025-08-01 21,133.46 21,156.95 20,995.52 21,078.21 0.0M
2025-07-31 21,175.03 21,253.08 21,023.66 21,133.46 0.0M
2025-07-30 21,138.64 21,214.46 21,088.04 21,175.03 0.0M
2025-07-29 21,243.34 21,308.03 21,121.43 21,138.64 0.0M
2025-07-28 21,325.89 21,450.94 21,243.34 21,243.34 0.0M
2025-07-25 21,388.88 21,410.06 21,266.16 21,325.89 0.0M
2025-07-24 21,492.95 21,544.56 21,294.00 21,388.88 0.0M
2025-07-23 21,357.45 21,610.01 21,222.30 21,492.95 0.0M
2025-07-22 21,531.16 21,568.21 21,335.92 21,343.02 0.0M
2025-07-21 21,469.35 21,630.31 21,161.60 21,531.16 0.0M
2025-07-18 21,373.89 21,469.35 21,282.53 21,469.35 0.0M
2025-07-17 21,399.94 21,424.61 21,247.62 21,373.89 0.0M
2025-07-16 21,444.09 21,708.14 21,280.28 21,399.94 0.0M
2025-07-15 21,229.44 21,644.30 21,139.16 21,444.09 0.0M
2025-07-14 21,212.36 21,229.44 21,024.83 21,229.44 0.0M
2025-07-11 21,137.99 21,438.36 21,054.61 21,212.36 0.0M
2025-07-10 21,005.96 21,421.55 20,924.80 21,137.99 0.0M
2025-07-09 20,958.42 21,065.26 20,920.49 21,005.96 0.0M
2025-07-08 20,867.61 20,958.42 20,779.68 20,958.42 0.0M
2025-07-07 20,968.67 20,968.67 20,742.41 20,867.61 0.0M
2025-07-04 21,056.95 21,067.35 20,723.02 20,968.67 0.0M
2025-07-03 20,801.76 21,212.15 20,797.55 21,056.95 0.0M
2025-07-02 20,924.52 20,936.14 20,718.57 20,801.76 0.0M
2025-07-01 20,740.21 20,924.52 20,668.51 20,924.52 0.0M
2025-06-30 20,890.58 20,890.58 20,544.18 20,740.21 0.0M
2025-06-27 20,823.80 21,023.23 20,655.30 20,890.58 0.0M
2025-06-26 20,774.42 20,950.94 20,580.62 20,580.62 0.0M
2025-06-25 20,718.95 21,017.72 20,708.39 20,774.42 0.0M
2025-06-24 19,822.61 20,850.03 19,822.61 20,718.95 0.0M
2025-06-23 19,867.84 19,933.84 19,822.61 19,822.61 0.0M
2025-06-20 20,121.48 20,121.48 19,867.84 19,867.84 0.0M
2025-06-19 19,987.04 20,149.69 19,987.04 20,121.48 0.0M
2025-06-18 19,907.02 19,998.01 19,874.87 19,987.04 0.0M
2025-06-17 19,933.29 19,985.24 19,836.18 19,907.02 0.0M
2025-06-16 19,811.10 19,982.96 19,811.10 19,933.29 0.0M
2025-06-13 19,795.32 19,891.57 19,774.58 19,811.10 0.0M
2025-06-12 19,827.19 19,901.98 19,732.79 19,795.32 0.0M
2025-06-11 19,998.81 20,056.12 19,827.19 19,827.19 0.0M
2025-06-10 20,120.87 20,234.59 19,998.81 19,998.81 0.0M
2025-06-09 19,918.45 20,120.87 19,758.88 20,120.87 0.0M
2025-06-06 19,758.33 20,006.44 19,725.79 19,918.45 0.0M
2025-06-05 19,816.34 19,936.66 19,758.33 19,758.33 0.0M
2025-06-04 19,578.35 19,962.75 19,578.35 19,816.34 0.0M
2025-06-03 19,648.93 19,715.92 19,544.61 19,578.35 0.0M
2025-06-02 19,366.16 19,749.91 19,346.82 19,648.93 0.0M
2025-05-30 19,529.45 19,631.37 19,366.16 19,366.16 0.0M
2025-05-29 19,567.50 19,665.98 19,502.39 19,529.45 0.0M
2025-05-28 19,661.30 19,668.56 19,485.16 19,567.50 0.0M
2025-05-27 19,658.01 19,954.77 19,569.56 19,661.30 0.0M
2025-05-23 19,432.30 19,918.48 19,432.30 19,658.01 0.0M
2025-05-22 19,768.25 19,768.25 19,432.30 19,432.30 0.0M
2025-05-21 19,628.12 19,768.25 19,559.85 19,768.25 0.0M
2025-05-20 19,119.30 19,661.26 19,119.30 19,628.12 0.0M
2025-05-19 19,064.82 19,418.44 19,064.82 19,119.30 0.0M
2025-05-16 18,506.27 19,064.82 18,506.27 19,064.82 0.0M
2025-05-15 18,153.73 18,614.73 18,084.06 18,506.27 0.0M
2025-05-14 18,138.16 18,247.51 18,043.59 18,153.73 0.0M
2025-05-13 18,136.39 18,203.79 17,878.19 18,138.16 0.0M
2025-05-12 18,079.41 18,321.39 18,004.04 18,136.39 0.0M
2025-05-09 18,019.87 18,147.24 17,942.51 18,079.41 0.0M
2025-05-08 17,926.06 18,025.82 17,686.09 17,917.65 0.0M
2025-05-07 17,879.67 17,966.48 17,795.57 17,926.06 0.0M
2025-05-06 17,816.18 18,055.86 17,782.37 17,879.67 0.0M
2025-05-02 17,508.13 17,816.18 17,484.23 17,816.18 0.0M
2025-05-01 17,605.04 17,764.80 17,457.58 17,508.13 0.0M
2025-04-30 17,520.04 17,671.59 17,501.87 17,605.04 0.0M
2025-04-29 17,639.32 17,641.21 17,471.92 17,520.04 0.0M
2025-04-28 17,436.66 17,687.82 17,436.66 17,639.32 0.0M
2025-04-25 17,349.97 17,473.51 17,230.06 17,473.51 0.0M
2025-04-24 17,227.59 17,470.44 17,107.99 17,349.97 0.0M
2025-04-23 17,251.68 17,324.59 17,039.69 17,227.59 0.0M
2025-04-22 17,049.19 17,328.67 17,037.68 17,251.68 0.0M
2025-04-17 17,009.39 17,200.44 16,995.40 17,049.19 0.0M
2025-04-16 16,665.70 17,072.44 16,649.28 17,009.39 0.0M
2025-04-15 16,618.66 16,665.70 16,368.93 16,665.70 0.0M
2025-04-14 16,517.07 16,618.66 16,473.74 16,618.66 0.0M
2025-04-11 16,518.26 16,518.26 16,275.79 16,517.07 0.0M
2025-04-10 16,131.55 16,547.77 16,131.55 16,518.26 0.0M
2025-04-09 16,245.04 16,337.83 16,131.55 16,131.55 0.0M
2025-04-08 16,122.54 16,245.04 16,025.36 16,245.04 0.0M
2025-04-07 16,480.04 16,480.04 15,868.81 16,122.54 0.0M
2025-04-04 16,918.78 16,918.78 16,480.04 16,480.04 0.0M
2025-04-03 17,270.50 17,270.50 16,918.78 16,918.78 0.0M
2025-04-02 17,301.64 17,334.01 17,139.58 17,270.50 0.0M
2025-04-01 17,282.95 17,337.97 17,138.96 17,301.64 0.0M
2025-03-31 16,974.92 17,304.30 16,963.85 17,282.95 0.0M
2025-03-28 17,147.50 17,147.50 16,844.01 16,974.92 0.0M
2025-03-27 17,167.75 17,283.66 17,147.50 17,147.50 0.0M
2025-03-26 17,084.92 17,169.49 17,019.27 17,150.61 0.0M
2025-03-25 17,093.06 17,172.67 17,025.07 17,084.92 0.0M
2025-03-24 17,027.68 17,093.06 16,985.61 17,093.06 0.0M
2025-03-21 16,999.49 17,172.17 16,984.88 17,027.68 0.0M
2025-03-20 16,972.96 17,058.45 16,967.64 16,999.49 0.0M
2025-03-19 17,055.46 17,055.46 16,852.24 16,972.96 0.0M
2025-03-18 17,173.80 17,213.01 16,963.35 17,055.46 0.0M
2025-03-17 17,335.85 17,345.93 17,173.80 17,173.80 0.0M
2025-03-14 17,327.84 17,335.85 17,269.22 17,335.85 0.0M
2025-03-13 17,390.94 17,537.43 17,327.84 17,327.84 0.0M
2025-03-12 17,390.23 17,394.56 17,318.59 17,390.94 0.0M
2025-03-11 17,503.54 17,545.92 17,349.72 17,390.23 0.0M
2025-03-10 17,399.08 17,529.64 17,363.09 17,503.54 0.0M
2025-03-07 17,557.46 17,691.50 17,399.08 17,399.08 0.0M
2025-03-06 17,567.51 17,669.52 17,392.84 17,557.46 0.0M
2025-03-05 17,522.91 17,567.51 17,488.69 17,567.51 0.0M
2025-03-04 17,622.48 17,702.66 17,522.91 17,522.91 0.0M
2025-03-03 17,512.71 17,689.25 17,409.14 17,622.48 0.0M
2025-02-28 17,684.55 17,741.60 17,512.71 17,512.71 0.0M
2025-02-27 17,792.74 17,792.74 17,611.04 17,684.55 0.0M
2025-02-26 17,990.83 17,990.83 17,717.91 17,792.74 0.0M
2025-02-25 18,077.29 18,077.29 17,795.22 17,990.83 0.0M
2025-02-24 18,229.33 18,240.34 18,077.29 18,077.29 0.0M
2025-02-21 18,117.67 18,229.33 18,086.33 18,229.33 0.0M
2025-02-20 18,209.70 18,250.95 18,117.67 18,117.67 0.0M
2025-02-19 18,164.48 18,271.82 18,153.21 18,209.70 0.0M
2025-02-18 18,049.95 18,178.07 18,020.67 18,164.48 0.0M
2025-02-17 18,005.48 18,187.55 18,005.48 18,049.95 0.0M
2025-02-14 18,093.41 18,131.94 18,005.48 18,005.48 0.0M
2025-02-13 17,843.79 18,072.50 17,803.95 18,072.50 0.0M
2025-02-12 17,770.07 17,887.79 17,763.82 17,843.79 0.0M
2025-02-11 17,706.43 17,944.65 17,706.43 17,770.07 0.0M
2025-02-10 17,799.57 17,992.17 17,706.43 17,706.43 0.0M
2025-02-07 17,353.19 17,799.57 17,308.17 17,799.57 0.0M
2025-02-06 17,379.47 17,478.60 17,312.56 17,408.23 0.0M
2025-02-05 17,444.14 17,455.55 17,287.88 17,379.47 0.0M
2025-02-04 17,700.07 17,742.73 17,428.43 17,444.14 0.0M
2025-02-03 17,893.81 18,021.69 17,700.07 17,700.07 0.0M
2025-01-31 17,900.83 17,900.83 17,762.35 17,893.81 0.0M
2025-01-30 17,828.64 17,944.87 17,828.64 17,879.67 0.0M
2025-01-29 18,102.22 18,102.22 17,752.45 17,828.64 0.0M
2025-01-28 17,955.73 18,210.61 17,897.94 18,102.22 0.0M
2025-01-27 17,992.79 18,054.41 17,880.03 17,955.73 0.0M
2025-01-24 18,052.36 18,099.81 17,968.65 17,992.79 0.0M
2025-01-23 18,053.73 18,053.73 17,896.60 18,052.36 0.0M
2025-01-22 17,987.10 18,245.45 17,981.47 18,045.26 0.0M
2025-01-21 17,794.10 18,191.16 17,794.10 17,987.10 0.0M
2025-01-20 17,560.87 17,794.10 17,337.89 17,794.10 0.0M
2025-01-17 17,438.04 17,560.87 17,415.99 17,560.87 0.0M
2025-01-16 17,414.60 17,493.06 17,414.60 17,438.04 0.0M
2025-01-15 17,499.93 17,538.58 17,414.60 17,414.60 0.0M
2025-01-14 17,369.25 17,502.55 17,369.25 17,499.93 0.0M
2025-01-13 17,332.82 17,369.25 17,223.08 17,369.25 0.0M
2025-01-10 17,445.20 17,538.56 17,332.82 17,332.82 0.0M
2025-01-09 17,548.44 17,673.12 17,349.97 17,445.20 0.0M
2025-01-08 17,619.05 17,758.55 17,446.53 17,548.44 0.0M
2025-01-07 17,621.02 17,803.55 17,619.05 17,619.05 0.0M
2025-01-06 17,574.67 17,713.23 17,525.03 17,621.02 0.0M
2025-01-03 17,515.74 17,704.29 17,515.74 17,574.67 0.0M
2025-01-02 17,547.74 17,627.37 17,471.74 17,515.74 0.0M