FTSE 250 ex Investment Trusts (FTMX)

FTMX
🏛️ 英国 →
22,644.99
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 22,367.38 22,378.82 22,359.16 22,362.69 0.0K
08:05 22,363.02 22,363.54 22,330.72 22,330.77 0.0K
08:10 22,329.50 22,329.50 22,295.54 22,297.87 0.0K
08:15 22,297.13 22,298.51 22,273.53 22,273.71 0.0K
08:20 22,272.87 22,274.34 22,237.33 22,237.33 0.0K
08:25 22,236.80 22,238.63 22,235.29 22,237.86 0.0K
08:30 22,239.11 22,272.82 22,239.11 22,272.52 0.0K
08:35 22,272.52 22,289.73 22,272.36 22,289.73 0.0K
08:40 22,289.98 22,297.20 22,289.98 22,296.21 0.0K
08:45 22,296.68 22,298.84 22,294.31 22,296.03 0.0K
08:50 22,296.22 22,306.26 22,294.72 22,305.94 0.0K
08:55 22,306.10 22,307.53 22,299.25 22,299.35 0.0K
09:00 22,298.68 22,319.81 22,298.26 22,319.61 0.0K
09:05 22,320.18 22,343.48 22,320.18 22,343.06 0.0K
09:10 22,343.20 22,360.73 22,342.92 22,360.73 0.0K
09:15 22,360.59 22,369.98 22,360.59 22,369.79 0.0K
09:20 22,369.17 22,369.28 22,353.00 22,353.00 0.0K
09:25 22,353.14 22,353.67 22,351.85 22,352.51 0.0K
09:30 22,352.25 22,353.20 22,348.84 22,349.30 0.0K
09:35 22,348.83 22,349.66 22,344.89 22,347.54 0.0K
09:40 22,347.40 22,356.60 22,347.40 22,356.60 0.0K
09:45 22,356.80 22,359.70 22,354.23 22,358.17 0.0K
09:50 22,358.77 22,363.50 22,356.34 22,363.45 0.0K
09:55 22,363.14 22,364.32 22,361.44 22,362.47 0.0K
10:00 22,362.61 22,363.69 22,351.64 22,351.64 0.0K
10:05 22,350.79 22,351.84 22,342.37 22,342.41 0.0K
10:10 22,341.42 22,341.49 22,336.23 22,336.92 0.0K
10:15 22,336.93 22,338.62 22,336.45 22,337.84 0.0K
10:20 22,337.92 22,337.92 22,323.86 22,323.86 0.0K
10:25 22,324.33 22,324.92 22,316.39 22,316.39 0.0K
10:30 22,316.49 22,318.19 22,313.22 22,313.97 0.0K
10:35 22,313.97 22,314.45 22,307.33 22,307.33 0.0K
10:40 22,307.00 22,307.61 22,301.94 22,301.94 0.0K
10:45 22,302.22 22,306.43 22,302.22 22,305.79 0.0K
10:50 22,306.06 22,313.06 22,306.04 22,312.98 0.0K
10:55 22,312.81 22,314.40 22,310.38 22,313.79 0.0K
11:00 22,313.64 22,314.06 22,311.72 22,312.82 0.0K
11:05 22,312.94 22,323.50 22,312.94 22,323.50 0.0K
11:10 22,323.85 22,335.72 22,323.46 22,335.55 0.0K
11:15 22,335.61 22,339.75 22,335.61 22,339.55 0.0K
11:20 22,340.05 22,350.92 22,340.05 22,350.92 0.0K
11:25 22,350.52 22,356.54 22,349.94 22,356.54 0.0K
11:30 22,356.68 22,369.47 22,356.68 22,369.14 0.0K
11:35 22,369.25 22,378.63 22,369.25 22,377.70 0.0K
11:40 22,377.96 22,378.20 22,375.38 22,375.38 0.0K
11:45 22,375.14 22,375.52 22,373.31 22,373.71 0.0K
11:50 22,373.48 22,376.90 22,373.25 22,376.90 0.0K
11:55 22,376.70 22,378.51 22,376.42 22,376.84 0.0K
12:00 22,376.73 22,381.66 22,375.19 22,380.26 0.0K
12:05 22,379.94 22,382.25 22,379.52 22,381.23 0.0K
12:10 22,381.26 22,381.47 22,374.42 22,375.19 0.0K
12:15 22,375.15 22,392.62 22,374.41 22,392.62 0.0K
12:20 22,392.55 22,396.40 22,392.31 22,396.34 0.0K
12:25 22,396.38 22,404.42 22,395.63 22,404.42 0.0K
12:30 22,405.08 22,417.74 22,404.92 22,417.58 0.0K
12:35 22,417.75 22,418.82 22,417.46 22,417.69 0.0K
12:40 22,417.86 22,418.05 22,416.06 22,417.89 0.0K
12:45 22,417.55 22,417.75 22,415.05 22,415.05 0.0K
12:50 22,414.28 22,414.80 22,411.53 22,411.91 0.0K
12:55 22,411.64 22,412.17 22,408.12 22,411.45 0.0K
13:00 22,411.92 22,411.95 22,408.25 22,408.25 0.0K
13:05 22,408.46 22,411.69 22,407.84 22,410.59 0.0K
13:10 22,410.94 22,412.84 22,405.23 22,405.43 0.0K
13:15 22,405.23 22,405.68 22,401.96 22,402.55 0.0K
13:20 22,402.21 22,404.43 22,402.21 22,404.14 0.0K
13:25 22,403.93 22,404.53 22,401.40 22,402.21 0.0K
13:30 22,401.97 22,402.15 22,388.91 22,388.98 0.0K
13:35 22,389.23 22,389.23 22,380.00 22,380.07 0.0K
13:40 22,379.59 22,383.32 22,377.58 22,381.77 0.0K
13:45 22,381.56 22,382.26 22,376.79 22,376.92 0.0K
13:50 22,377.10 22,377.77 22,375.80 22,375.80 0.0K
13:55 22,376.29 22,378.09 22,374.67 22,374.67 0.0K
14:00 22,374.11 22,378.92 22,372.80 22,378.92 0.0K
14:05 22,378.70 22,379.52 22,377.27 22,378.49 0.0K
14:10 22,378.40 22,378.40 22,373.36 22,374.36 0.0K
14:15 22,373.00 22,373.17 22,370.17 22,371.21 0.0K
14:20 22,370.89 22,375.27 22,370.89 22,374.12 0.0K
14:25 22,373.85 22,376.54 22,371.50 22,376.54 0.0K
14:30 22,376.78 22,376.78 22,365.10 22,365.63 0.0K
14:35 22,366.05 22,367.17 22,353.87 22,354.16 0.0K
14:40 22,354.39 22,354.40 22,340.47 22,340.47 0.0K
14:45 22,340.37 22,342.42 22,335.87 22,342.16 0.0K
14:50 22,342.57 22,345.85 22,342.12 22,345.39 0.0K
14:55 22,346.63 22,355.46 22,346.63 22,353.93 0.0K
15:00 22,353.63 22,353.63 22,339.18 22,340.32 0.0K
15:05 22,340.53 22,340.53 22,327.28 22,327.28 0.0K
15:10 22,327.08 22,329.57 22,326.01 22,326.28 0.0K
15:15 22,326.33 22,329.49 22,322.46 22,322.82 0.0K
15:20 22,323.02 22,323.96 22,319.10 22,323.83 0.0K
15:25 22,324.00 22,324.32 22,318.70 22,319.22 0.0K
15:30 22,319.17 22,319.50 22,317.62 22,318.63 0.0K
15:35 22,318.48 22,319.95 22,314.45 22,314.51 0.0K
15:40 22,314.59 22,314.91 22,311.31 22,313.14 0.0K
15:45 22,313.12 22,320.49 22,313.12 22,320.49 0.0K
15:50 22,320.82 22,324.12 22,320.82 22,323.97 0.0K
15:55 22,323.73 22,333.46 22,322.64 22,333.46 0.0K
16:00 22,333.25 22,340.60 22,333.07 22,338.93 0.0K
16:05 22,336.80 22,347.22 22,336.34 22,346.62 0.0K
16:10 22,346.86 22,350.55 22,346.11 22,349.19 0.0K
16:15 22,348.06 22,355.52 22,347.05 22,355.52 0.0K
16:20 22,356.17 22,368.48 22,356.17 22,362.87 0.0K
16:25 22,362.62 22,369.17 22,362.48 22,369.17 0.0K
16:35 22,358.09 22,358.09 22,358.09 22,358.09 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-29 22,472.03 22,644.99 22,462.70 22,644.99 0.0M
2025-09-26 22,330.18 22,488.33 22,323.02 22,472.03 0.0M
2025-09-25 22,463.32 22,463.32 22,293.66 22,330.18 0.0M
2025-09-24 22,467.92 22,509.83 22,362.32 22,463.32 0.0M
2025-09-23 22,358.09 22,615.27 22,357.24 22,467.92 0.0M
2025-09-22 22,367.38 22,418.82 22,235.29 22,358.09 0.0M
2025-09-19 22,545.97 22,602.79 22,339.01 22,367.38 0.0M
2025-09-18 22,411.70 22,575.08 22,383.11 22,545.97 0.0M
2025-09-17 22,266.16 22,483.27 22,261.99 22,411.70 0.0M
2025-09-16 22,457.41 22,575.73 22,266.16 22,266.16 0.0M
2025-09-15 22,417.28 22,606.09 22,402.88 22,457.41 0.0M
2025-09-12 22,519.22 22,596.06 22,402.43 22,417.28 0.0M
2025-09-11 22,320.95 22,547.18 22,320.95 22,519.22 0.0M
2025-09-10 22,436.73 22,482.70 22,320.95 22,320.95 0.0M
2025-09-09 22,550.67 22,651.51 22,401.72 22,436.73 0.0M
2025-09-08 22,406.62 22,605.55 22,399.95 22,550.67 0.0M
2025-09-05 22,283.69 22,491.28 22,279.71 22,406.62 0.0M
2025-09-04 22,103.73 22,316.95 22,036.84 22,283.69 0.0M
2025-09-03 21,938.22 22,107.66 21,859.83 22,103.73 0.0M
2025-09-02 22,527.05 22,570.30 21,913.74 21,938.22 0.0M
2025-09-01 22,485.14 22,573.51 22,485.14 22,527.05 0.0M
2025-08-29 22,661.73 22,706.12 22,485.14 22,485.14 0.0M
2025-08-28 22,746.87 22,784.38 22,588.16 22,661.73 0.0M
2025-08-27 22,804.29 22,879.70 22,669.09 22,746.87 0.0M
2025-08-26 23,036.80 23,048.85 22,760.61 22,804.29 0.0M
2025-08-22 22,740.92 23,047.62 22,728.71 23,036.80 0.0M
2025-08-21 22,818.28 22,831.03 22,654.53 22,740.92 0.0M
2025-08-20 22,736.36 22,819.65 22,613.67 22,818.28 0.0M
2025-08-19 22,632.95 22,791.07 22,631.65 22,736.36 0.0M
2025-08-18 22,653.33 22,734.02 22,593.27 22,632.95 0.0M
2025-08-15 22,727.86 22,836.35 22,632.39 22,653.33 0.0M
2025-08-14 22,775.16 22,791.19 22,677.42 22,727.86 0.0M
2025-08-13 22,790.13 22,899.63 22,753.26 22,775.16 0.0M
2025-08-12 22,834.63 22,971.54 22,755.73 22,790.13 0.0M
2025-08-11 22,962.79 22,964.67 22,823.38 22,834.63 0.0M
2025-08-08 22,943.26 22,962.79 22,867.17 22,962.79 0.0M
2025-08-07 22,923.45 23,009.85 22,882.08 22,943.26 0.0M
2025-08-06 22,905.93 23,009.99 22,868.96 22,923.45 0.0M
2025-08-05 22,860.35 23,003.19 22,858.71 22,905.93 0.0M
2025-08-04 22,647.35 22,866.26 22,636.48 22,860.35 0.0M
2025-08-01 22,926.47 22,932.12 22,568.28 22,647.35 0.0M
2025-07-31 22,718.88 23,020.84 22,674.33 22,926.47 0.0M
2025-07-30 22,725.93 22,814.11 22,646.87 22,718.88 0.0M
2025-07-29 22,909.34 22,924.95 22,711.24 22,725.93 0.0M
2025-07-28 23,108.74 23,246.69 22,892.54 22,909.34 0.0M
2025-07-25 23,180.01 23,185.67 23,002.79 23,108.74 0.0M
2025-07-24 23,018.70 23,238.23 22,998.73 23,180.01 0.0M
2025-07-23 22,962.30 23,107.85 22,962.30 23,018.70 0.0M
2025-07-22 23,046.68 23,060.91 22,881.61 22,962.30 0.0M
2025-07-21 22,933.57 23,046.68 22,933.49 23,046.68 0.0M
2025-07-18 22,752.46 22,995.55 22,752.46 22,933.57 0.0M
2025-07-17 22,568.15 22,765.06 22,567.90 22,752.46 0.0M
2025-07-16 22,667.21 22,723.70 22,556.47 22,568.15 0.0M
2025-07-15 22,735.49 22,872.07 22,648.35 22,667.21 0.0M
2025-07-14 22,614.96 22,735.49 22,536.57 22,735.49 0.0M
2025-07-11 22,748.66 22,748.66 22,554.74 22,614.96 0.0M
2025-07-10 22,622.53 22,748.66 22,622.53 22,748.66 0.0M
2025-07-09 22,651.00 22,747.74 22,588.86 22,622.53 0.0M
2025-07-08 22,608.99 22,668.17 22,545.36 22,651.00 0.0M
2025-07-07 22,627.06 22,745.82 22,595.23 22,608.99 0.0M
2025-07-04 22,794.51 22,794.51 22,547.61 22,627.06 0.0M
2025-07-03 22,486.84 22,818.07 22,484.26 22,794.51 0.0M
2025-07-02 22,876.33 22,935.48 22,416.57 22,486.84 0.0M
2025-07-01 22,744.52 22,876.33 22,681.43 22,876.33 0.0M
2025-06-30 22,864.66 22,885.98 22,744.52 22,744.52 0.0M
2025-06-27 22,576.87 22,864.66 22,569.79 22,864.66 0.0M
2025-06-26 22,335.07 22,603.39 22,314.56 22,576.87 0.0M
2025-06-25 22,396.14 22,473.50 22,331.13 22,335.07 0.0M
2025-06-24 22,164.46 22,454.24 22,164.46 22,396.14 0.0M
2025-06-23 22,199.68 22,229.85 22,091.87 22,164.46 0.0M
2025-06-20 22,106.51 22,344.09 22,105.85 22,199.68 0.0M
2025-06-19 22,367.81 22,367.81 22,099.67 22,106.51 0.0M
2025-06-18 22,309.27 22,381.03 22,217.31 22,367.81 0.0M
2025-06-17 22,349.53 22,388.72 22,253.14 22,309.27 0.0M
2025-06-16 22,233.81 22,433.40 22,233.08 22,349.53 0.0M
2025-06-13 22,490.70 22,490.70 22,155.24 22,233.81 0.0M
2025-06-12 22,520.70 22,522.78 22,348.10 22,490.70 0.0M
2025-06-11 22,491.87 22,623.55 22,481.20 22,520.70 0.0M
2025-06-10 22,375.62 22,565.20 22,375.62 22,491.87 0.0M
2025-06-09 22,180.61 22,375.62 22,139.17 22,375.62 0.0M
2025-06-06 22,118.43 22,192.26 22,079.15 22,180.61 0.0M
2025-06-05 22,194.73 22,194.73 22,007.14 22,118.43 0.0M
2025-06-04 22,109.13 22,238.27 22,107.94 22,194.73 0.0M
2025-06-03 22,158.40 22,212.46 22,016.43 22,109.13 0.0M
2025-06-02 22,170.60 22,225.89 22,038.03 22,158.40 0.0M
2025-05-30 22,126.37 22,310.93 22,084.63 22,170.60 0.0M
2025-05-29 22,079.64 22,213.86 22,077.48 22,126.37 0.0M
2025-05-28 22,083.26 22,202.83 22,053.30 22,079.64 0.0M
2025-05-27 21,800.02 22,138.56 21,800.02 22,083.26 0.0M
2025-05-23 21,894.24 21,965.16 21,448.06 21,800.02 0.0M
2025-05-22 22,020.03 22,020.03 21,810.14 21,894.24 0.0M
2025-05-21 22,215.19 22,215.31 21,957.15 22,020.03 0.0M
2025-05-20 22,029.81 22,221.32 22,005.78 22,215.19 0.0M
2025-05-19 22,051.81 22,051.92 21,737.37 22,029.81 0.0M
2025-05-16 21,916.29 22,070.39 21,916.29 22,051.81 0.0M
2025-05-15 21,882.64 21,931.48 21,777.94 21,916.29 0.0M
2025-05-14 21,754.15 21,923.34 21,702.96 21,882.64 0.0M
2025-05-13 21,590.16 21,784.94 21,545.88 21,754.15 0.0M
2025-05-12 21,480.02 21,765.14 21,478.21 21,590.16 0.0M
2025-05-09 21,424.94 21,567.23 21,417.85 21,480.02 0.0M
2025-05-08 21,271.68 21,575.25 21,265.64 21,424.94 0.0M
2025-05-07 21,275.35 21,275.73 21,117.26 21,271.68 0.0M
2025-05-06 21,139.60 21,331.49 21,109.26 21,275.35 0.0M
2025-05-02 21,054.12 21,186.25 21,002.49 21,139.60 0.0M
2025-05-01 20,774.92 21,054.12 20,771.14 21,054.12 0.0M
2025-04-30 20,642.62 20,816.08 20,558.94 20,774.92 0.0M
2025-04-29 20,551.05 20,745.22 20,549.64 20,642.62 0.0M
2025-04-28 20,387.07 20,642.14 20,387.07 20,551.05 0.0M
2025-04-25 20,282.64 20,437.53 20,282.64 20,387.07 0.0M
2025-04-24 20,276.76 20,298.39 20,119.59 20,282.64 0.0M
2025-04-23 20,049.15 20,471.05 20,049.15 20,276.76 0.0M
2025-04-22 20,048.75 20,097.03 19,944.71 20,049.15 0.0M
2025-04-17 20,041.39 20,096.37 19,895.29 20,048.75 0.0M
2025-04-16 20,037.53 20,050.29 19,867.23 20,041.39 0.0M
2025-04-15 19,680.51 20,037.53 19,662.97 20,037.53 0.0M
2025-04-14 19,157.95 19,704.81 19,154.46 19,680.51 0.0M
2025-04-11 19,160.33 19,285.42 18,893.76 19,157.95 0.0M
2025-04-10 18,475.71 19,671.48 18,475.71 19,160.33 0.0M
2025-04-09 18,998.03 18,998.03 18,274.66 18,475.71 0.0M
2025-04-08 18,366.23 19,152.42 18,365.41 18,998.03 0.0M
2025-04-07 19,032.61 19,214.65 18,033.90 18,366.23 0.0M
2025-04-04 19,983.13 19,985.68 18,905.35 19,032.61 0.0M
2025-04-03 20,374.82 20,376.41 19,955.49 19,983.13 0.0M
2025-04-02 20,294.20 20,374.82 20,099.68 20,374.82 0.0M
2025-04-01 20,180.70 20,424.07 20,176.90 20,294.20 0.0M
2025-03-31 20,656.60 20,656.60 20,174.35 20,180.70 0.0M
2025-03-28 20,696.10 20,803.10 20,597.09 20,656.60 0.0M
2025-03-27 20,818.36 20,818.62 20,602.82 20,696.10 0.0M
2025-03-26 20,757.77 20,903.08 20,757.77 20,818.36 0.0M
2025-03-25 20,679.59 20,895.06 20,627.91 20,757.77 0.0M
2025-03-24 20,709.46 20,814.41 20,636.43 20,679.59 0.0M
2025-03-21 20,887.24 20,890.45 20,679.99 20,709.46 0.0M
2025-03-20 20,914.15 21,075.80 20,834.43 20,887.24 0.0M
2025-03-19 20,907.99 20,944.84 20,823.77 20,914.15 0.0M
2025-03-18 20,811.93 21,034.34 20,811.93 20,907.99 0.0M
2025-03-17 20,793.11 20,837.99 20,704.08 20,811.93 0.0M
2025-03-14 20,436.92 20,799.69 20,418.71 20,793.11 0.0M
2025-03-13 20,644.21 20,644.21 20,420.45 20,436.92 0.0M
2025-03-12 20,518.31 20,777.48 20,518.31 20,644.21 0.0M
2025-03-11 20,612.23 20,799.09 20,487.96 20,518.31 0.0M
2025-03-10 20,912.77 21,021.45 20,612.23 20,612.23 0.0M
2025-03-07 20,923.04 20,931.94 20,662.14 20,912.77 0.0M
2025-03-06 20,880.41 21,016.71 20,802.59 20,923.04 0.0M
2025-03-05 20,646.65 21,092.86 20,646.57 20,880.41 0.0M
2025-03-04 21,115.29 21,120.28 20,601.84 20,646.65 0.0M
2025-03-03 21,087.08 21,230.25 21,026.56 21,115.29 0.0M
2025-02-28 21,166.63 21,168.53 20,962.71 21,087.08 0.0M
2025-02-27 21,421.39 21,439.47 21,098.07 21,166.63 0.0M
2025-02-26 21,262.58 21,541.03 21,260.62 21,421.39 0.0M
2025-02-25 21,294.04 21,400.79 21,253.73 21,262.58 0.0M
2025-02-24 21,399.21 21,488.34 21,191.40 21,294.04 0.0M
2025-02-21 21,384.98 21,617.54 21,375.78 21,399.21 0.0M
2025-02-20 21,480.10 21,601.37 21,348.91 21,384.98 0.0M
2025-02-19 21,733.50 21,734.27 21,453.08 21,480.10 0.0M
2025-02-18 21,802.17 21,867.06 21,654.46 21,733.50 0.0M
2025-02-17 21,806.01 21,914.88 21,773.81 21,802.17 0.0M
2025-02-14 21,805.12 21,928.84 21,788.98 21,806.01 0.0M
2025-02-13 21,745.39 21,854.01 21,672.48 21,805.12 0.0M
2025-02-12 21,758.55 21,971.53 21,691.52 21,745.39 0.0M
2025-02-11 21,856.65 21,858.92 21,711.07 21,758.55 0.0M
2025-02-10 21,635.55 21,900.21 21,635.55 21,856.65 0.0M
2025-02-07 21,839.42 21,920.75 21,621.81 21,635.55 0.0M
2025-02-06 21,634.07 22,019.75 21,627.04 21,839.42 0.0M
2025-02-05 21,512.41 21,634.07 21,424.97 21,634.07 0.0M
2025-02-04 21,574.89 21,588.38 21,398.93 21,512.41 0.0M
2025-02-03 21,841.75 21,841.75 21,333.87 21,574.89 0.0M
2025-01-31 21,693.51 21,857.09 21,633.29 21,841.75 0.0M
2025-01-30 21,400.27 21,694.67 21,393.93 21,693.51 0.0M
2025-01-29 21,456.25 21,614.74 21,400.27 21,400.27 0.0M
2025-01-28 21,194.30 21,481.36 21,164.12 21,456.25 0.0M
2025-01-27 21,292.13 21,293.03 21,143.32 21,194.30 0.0M
2025-01-24 21,313.37 21,526.78 21,253.37 21,292.13 0.0M
2025-01-23 21,376.00 21,410.93 21,199.91 21,313.37 0.0M
2025-01-22 21,426.86 21,542.86 21,363.71 21,376.00 0.0M
2025-01-21 21,286.86 21,426.86 21,281.15 21,426.86 0.0M
2025-01-20 21,399.64 21,447.29 21,235.59 21,286.86 0.0M
2025-01-17 21,271.27 21,429.70 21,213.47 21,399.64 0.0M
2025-01-16 21,048.47 21,271.27 21,042.33 21,271.27 0.0M
2025-01-15 20,360.32 21,048.47 20,360.32 21,048.47 0.0M
2025-01-14 20,327.35 20,524.53 20,325.53 20,360.32 0.0M
2025-01-13 20,375.53 20,402.65 20,282.29 20,327.35 0.0M
2025-01-10 20,700.31 20,737.41 20,375.53 20,375.53 0.0M
2025-01-09 20,656.85 20,715.53 20,360.86 20,700.31 0.0M
2025-01-08 21,134.89 21,204.89 20,644.35 20,656.85 0.0M
2025-01-07 21,428.05 21,436.56 21,094.97 21,134.89 0.0M
2025-01-06 21,387.07 21,622.37 21,362.08 21,428.05 0.0M
2025-01-03 21,464.47 21,472.12 21,371.24 21,387.07 0.0M
2025-01-02 21,503.46 21,569.80 21,386.57 21,464.47 0.0M