FTSE Fledgling ex Investment Trusts (FTFX)

FTFX
🏛️ 英国 →
22,582.28
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 17,282.95 17,282.95 17,230.58 17,230.58 0.0K
08:05 17,246.95 17,246.95 17,246.95 17,246.95 0.0K
08:10 17,246.95 17,246.95 17,246.95 17,246.95 0.0K
08:15 17,246.95 17,246.95 17,246.95 17,246.95 0.0K
08:20 17,246.95 17,269.85 17,246.95 17,269.85 0.0K
08:25 17,269.85 17,269.85 17,269.85 17,269.85 0.0K
08:30 17,269.85 17,269.85 17,257.32 17,257.32 0.0K
08:35 17,257.32 17,257.55 17,255.26 17,257.55 0.0K
08:40 17,257.55 17,257.55 17,257.55 17,257.55 0.0K
08:45 17,257.55 17,257.55 17,257.55 17,257.55 0.0K
08:50 17,257.55 17,257.55 17,238.78 17,238.78 0.0K
08:55 17,241.07 17,243.36 17,241.07 17,243.36 0.0K
09:00 17,254.81 17,254.81 17,254.81 17,254.81 0.0K
09:05 17,254.81 17,254.81 17,254.81 17,254.81 0.0K
09:10 17,254.81 17,254.81 17,254.81 17,254.81 0.0K
09:15 17,254.81 17,254.81 17,254.81 17,254.81 0.0K
09:20 17,254.81 17,254.81 17,254.81 17,254.81 0.0K
09:25 17,254.81 17,254.81 17,254.81 17,254.81 0.0K
09:30 17,254.81 17,254.81 17,254.81 17,254.81 0.0K
09:35 17,254.81 17,254.81 17,254.81 17,254.81 0.0K
09:40 17,254.81 17,254.81 17,254.81 17,254.81 0.0K
09:45 17,254.81 17,254.81 17,250.81 17,250.81 0.0K
09:50 17,250.81 17,250.81 17,250.81 17,250.81 0.0K
09:55 17,250.81 17,250.81 17,250.81 17,250.81 0.0K
10:00 17,250.81 17,250.81 17,250.81 17,250.81 0.0K
10:05 17,250.81 17,250.81 17,250.81 17,250.81 0.0K
10:10 17,250.81 17,250.81 17,250.81 17,250.81 0.0K
10:15 17,250.81 17,250.81 17,250.81 17,250.81 0.0K
10:20 17,250.81 17,250.81 17,250.81 17,250.81 0.0K
10:25 17,250.81 17,250.81 17,250.81 17,250.81 0.0K
10:30 17,250.81 17,250.81 17,250.81 17,250.81 0.0K
10:35 17,250.81 17,250.81 17,250.81 17,250.81 0.0K
10:40 17,250.81 17,250.81 17,250.81 17,250.81 0.0K
10:45 17,250.81 17,250.81 17,250.81 17,250.81 0.0K
10:50 17,250.81 17,250.81 17,250.81 17,250.81 0.0K
10:55 17,250.81 17,250.81 17,250.81 17,250.81 0.0K
11:00 17,250.81 17,250.81 17,250.81 17,250.81 0.0K
11:05 17,250.81 17,250.81 17,250.81 17,250.81 0.0K
11:10 17,250.81 17,250.81 17,250.81 17,250.81 0.0K
11:15 17,250.81 17,250.81 17,250.81 17,250.81 0.0K
11:20 17,250.81 17,250.81 17,233.26 17,233.26 0.0K
11:25 17,233.26 17,233.26 17,233.26 17,233.26 0.0K
11:30 17,233.26 17,233.26 17,233.26 17,233.26 0.0K
11:35 17,233.26 17,233.26 17,233.26 17,233.26 0.0K
11:40 17,233.26 17,233.26 17,233.26 17,233.26 0.0K
11:45 17,233.26 17,233.26 17,226.16 17,226.16 0.0K
11:50 17,226.16 17,226.16 17,226.16 17,226.16 0.0K
11:55 17,226.16 17,226.16 17,206.06 17,206.06 0.0K
12:00 17,206.06 17,206.06 17,206.06 17,206.06 0.0K
12:05 17,206.06 17,206.06 17,206.06 17,206.06 0.0K
12:10 17,206.06 17,206.06 17,206.06 17,206.06 0.0K
12:15 17,206.06 17,206.06 17,206.06 17,206.06 0.0K
12:20 17,206.06 17,206.06 17,206.06 17,206.06 0.0K
12:25 17,206.06 17,206.06 17,206.06 17,206.06 0.0K
12:30 17,206.06 17,206.06 17,179.88 17,179.88 0.0K
12:35 17,179.88 17,179.88 17,179.88 17,179.88 0.0K
12:40 17,179.88 17,179.88 17,179.88 17,179.88 0.0K
12:45 17,179.88 17,191.33 17,179.88 17,191.33 0.0K
12:50 17,191.33 17,191.33 17,191.33 17,191.33 0.0K
12:55 17,191.33 17,191.33 17,191.33 17,191.33 0.0K
13:00 17,191.33 17,191.33 17,191.33 17,191.33 0.0K
13:05 17,191.33 17,191.33 17,191.33 17,191.33 0.0K
13:10 17,191.33 17,191.33 17,191.33 17,191.33 0.0K
13:15 17,191.33 17,191.33 17,191.33 17,191.33 0.0K
13:20 17,191.33 17,191.33 17,191.33 17,191.33 0.0K
13:25 17,191.33 17,191.33 17,191.33 17,191.33 0.0K
13:30 17,191.33 17,191.33 17,191.33 17,191.33 0.0K
13:35 17,191.33 17,191.33 17,191.33 17,191.33 0.0K
13:40 17,191.33 17,191.33 17,138.96 17,138.96 0.0K
13:45 17,138.96 17,138.96 17,138.96 17,138.96 0.0K
13:50 17,138.96 17,138.96 17,138.96 17,138.96 0.0K
13:55 17,138.96 17,138.96 17,138.96 17,138.96 0.0K
14:00 17,138.96 17,138.96 17,138.96 17,138.96 0.0K
14:05 17,138.96 17,138.96 17,138.96 17,138.96 0.0K
14:10 17,138.96 17,239.20 17,138.96 17,239.20 0.0K
14:15 17,239.20 17,239.20 17,239.20 17,239.20 0.0K
14:20 17,239.20 17,239.20 17,239.20 17,239.20 0.0K
14:25 17,239.20 17,281.03 17,239.20 17,281.03 0.0K
14:30 17,281.03 17,293.56 17,281.03 17,293.56 0.0K
14:35 17,293.56 17,293.56 17,293.56 17,293.56 0.0K
14:40 17,293.56 17,293.56 17,293.56 17,293.56 0.0K
14:45 17,298.14 17,298.14 17,298.14 17,298.14 0.0K
14:50 17,298.14 17,298.14 17,285.61 17,285.61 0.0K
14:55 17,285.61 17,285.61 17,285.61 17,285.61 0.0K
15:00 17,285.61 17,285.61 17,285.61 17,285.61 0.0K
15:05 17,285.61 17,285.61 17,285.61 17,285.61 0.0K
15:10 17,285.61 17,285.61 17,285.61 17,285.61 0.0K
15:15 17,285.61 17,285.61 17,285.61 17,285.61 0.0K
15:20 17,285.61 17,285.61 17,285.61 17,285.61 0.0K
15:25 17,285.61 17,285.61 17,285.61 17,285.61 0.0K
15:30 17,285.61 17,285.61 17,285.61 17,285.61 0.0K
15:35 17,285.61 17,285.61 17,285.61 17,285.61 0.0K
15:40 17,285.61 17,285.61 17,285.61 17,285.61 0.0K
15:45 17,285.61 17,285.61 17,285.61 17,285.61 0.0K
15:50 17,285.61 17,285.61 17,285.61 17,285.61 0.0K
15:55 17,285.61 17,285.61 17,285.61 17,285.61 0.0K
16:00 17,285.61 17,285.61 17,285.61 17,285.61 0.0K
16:05 17,285.61 17,285.61 17,285.61 17,285.61 0.0K
16:10 17,285.61 17,285.61 17,285.61 17,285.61 0.0K
16:15 17,285.61 17,285.61 17,285.61 17,285.61 0.0K
16:20 17,285.61 17,285.61 17,285.61 17,285.61 0.0K
16:25 17,285.61 17,337.97 17,258.73 17,258.73 0.0K
16:35 17,301.64 17,301.64 17,301.64 17,301.64 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据