FTSE EuroMid (FTEM)

FTEM
🏛️ 英国 →
4,135.27
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 4,099.48 4,110.31 4,099.48 4,107.27 0.0K
08:05 4,107.09 4,109.21 4,106.78 4,106.78 0.0K
08:10 4,106.82 4,106.88 4,104.71 4,105.76 0.0K
08:15 4,105.56 4,105.56 4,100.94 4,100.94 0.0K
08:20 4,100.96 4,102.51 4,100.93 4,102.08 0.0K
08:25 4,101.89 4,107.11 4,101.89 4,107.11 0.0K
08:30 4,106.90 4,108.12 4,106.65 4,106.99 0.0K
08:35 4,107.01 4,107.01 4,104.44 4,105.19 0.0K
08:40 4,105.36 4,108.99 4,105.36 4,108.99 0.0K
08:45 4,108.91 4,111.22 4,108.91 4,111.22 0.0K
08:50 4,111.38 4,111.73 4,107.99 4,107.99 0.0K
08:55 4,107.14 4,107.37 4,104.17 4,104.49 0.0K
09:00 4,103.97 4,103.97 4,101.24 4,102.11 0.0K
09:05 4,102.03 4,105.68 4,102.03 4,105.39 0.0K
09:10 4,104.81 4,105.86 4,104.66 4,105.86 0.0K
09:15 4,106.07 4,107.44 4,105.70 4,106.19 0.0K
09:20 4,105.94 4,105.94 4,103.79 4,103.84 0.0K
09:25 4,103.53 4,104.54 4,102.25 4,102.31 0.0K
09:30 4,102.29 4,102.29 4,100.51 4,101.42 0.0K
09:35 4,100.79 4,101.54 4,100.79 4,101.15 0.0K
09:40 4,101.16 4,101.22 4,098.91 4,099.18 0.0K
09:45 4,098.95 4,098.95 4,093.90 4,094.19 0.0K
09:50 4,094.34 4,095.03 4,093.91 4,095.03 0.0K
09:55 4,094.62 4,094.94 4,091.74 4,091.83 0.0K
10:00 4,091.71 4,091.71 4,089.18 4,089.37 0.0K
10:05 4,089.82 4,092.93 4,089.82 4,092.70 0.0K
10:10 4,092.22 4,093.86 4,092.22 4,093.86 0.0K
10:15 4,094.18 4,094.18 4,091.29 4,091.61 0.0K
10:20 4,091.34 4,091.34 4,089.58 4,089.58 0.0K
10:25 4,089.48 4,089.48 4,087.90 4,088.70 0.0K
10:30 4,088.57 4,090.86 4,088.24 4,090.66 0.0K
10:35 4,090.79 4,092.83 4,090.79 4,092.83 0.0K
10:40 4,092.79 4,092.79 4,090.39 4,090.70 0.0K
10:45 4,090.76 4,091.19 4,090.30 4,091.02 0.0K
10:50 4,091.07 4,091.28 4,090.54 4,090.54 0.0K
10:55 4,090.78 4,091.00 4,090.44 4,090.85 0.0K
11:00 4,090.82 4,093.24 4,090.68 4,092.19 0.0K
11:05 4,091.78 4,091.78 4,089.81 4,089.98 0.0K
11:10 4,089.85 4,092.04 4,089.85 4,092.04 0.0K
11:15 4,092.01 4,092.25 4,090.85 4,091.30 0.0K
11:20 4,091.19 4,091.19 4,089.13 4,089.13 0.0K
11:25 4,089.24 4,090.01 4,089.13 4,090.01 0.0K
11:30 4,089.81 4,090.49 4,089.68 4,090.00 0.0K
11:35 4,089.92 4,090.60 4,089.66 4,089.89 0.0K
11:40 4,089.68 4,089.84 4,088.61 4,088.98 0.0K
11:45 4,088.80 4,089.20 4,087.87 4,088.12 0.0K
11:50 4,087.93 4,088.93 4,087.83 4,088.77 0.0K
11:55 4,088.75 4,090.09 4,088.75 4,090.07 0.0K
12:00 4,089.75 4,091.31 4,089.75 4,091.31 0.0K
12:05 4,091.27 4,092.17 4,090.89 4,092.17 0.0K
12:10 4,091.99 4,094.30 4,091.99 4,094.09 0.0K
12:15 4,094.25 4,095.14 4,094.05 4,095.14 0.0K
12:20 4,095.02 4,096.57 4,095.00 4,096.38 0.0K
12:25 4,096.32 4,097.37 4,096.21 4,097.37 0.0K
12:30 4,097.25 4,099.04 4,097.25 4,098.85 0.0K
12:35 4,098.69 4,099.66 4,098.67 4,099.51 0.0K
12:40 4,099.32 4,100.84 4,099.14 4,100.84 0.0K
12:45 4,100.75 4,101.19 4,100.36 4,100.90 0.0K
12:50 4,101.06 4,103.68 4,101.06 4,103.36 0.0K
12:55 4,103.36 4,104.94 4,103.36 4,104.35 0.0K
13:00 4,103.77 4,103.77 4,101.80 4,102.33 0.0K
13:05 4,102.61 4,103.04 4,102.02 4,102.85 0.0K
13:10 4,102.92 4,103.30 4,101.78 4,102.38 0.0K
13:15 4,102.22 4,104.34 4,102.00 4,104.34 0.0K
13:20 4,104.45 4,106.06 4,104.15 4,105.72 0.0K
13:25 4,105.97 4,107.05 4,105.80 4,107.05 0.0K
13:30 4,106.84 4,108.02 4,104.51 4,105.41 0.0K
13:35 4,105.73 4,111.33 4,105.73 4,111.33 0.0K
13:40 4,111.13 4,113.29 4,110.67 4,113.00 0.0K
13:45 4,112.99 4,112.99 4,110.50 4,111.07 0.0K
13:50 4,110.72 4,111.96 4,110.72 4,111.60 0.0K
13:55 4,111.99 4,112.82 4,111.51 4,112.65 0.0K
14:00 4,112.69 4,112.69 4,111.55 4,111.64 0.0K
14:05 4,111.23 4,111.68 4,110.46 4,111.42 0.0K
14:10 4,111.46 4,111.75 4,110.46 4,110.55 0.0K
14:15 4,110.63 4,110.76 4,107.86 4,108.02 0.0K
14:20 4,108.02 4,110.50 4,107.90 4,110.38 0.0K
14:25 4,110.31 4,110.83 4,109.60 4,110.83 0.0K
14:30 4,110.99 4,115.50 4,110.99 4,115.40 0.0K
14:35 4,115.28 4,115.30 4,111.65 4,112.42 0.0K
14:40 4,112.41 4,116.17 4,112.17 4,116.17 0.0K
14:45 4,116.22 4,118.30 4,115.02 4,118.23 0.0K
14:50 4,118.12 4,119.30 4,116.98 4,119.30 0.0K
14:55 4,119.03 4,119.48 4,118.00 4,119.33 0.0K
15:00 4,119.66 4,119.99 4,114.35 4,114.81 0.0K
15:05 4,114.72 4,115.04 4,113.18 4,114.63 0.0K
15:10 4,114.23 4,114.84 4,113.51 4,114.33 0.0K
15:15 4,114.62 4,115.43 4,113.42 4,114.35 0.0K
15:20 4,114.81 4,115.03 4,113.40 4,115.03 0.0K
15:25 4,114.73 4,114.73 4,112.96 4,113.92 0.0K
15:30 4,114.03 4,114.14 4,112.79 4,112.92 0.0K
15:35 4,112.69 4,113.42 4,112.43 4,113.42 0.0K
15:40 4,113.76 4,113.78 4,111.79 4,111.79 0.0K
15:45 4,111.92 4,112.82 4,111.75 4,112.56 0.0K
15:50 4,112.10 4,112.86 4,111.33 4,111.68 0.0K
15:55 4,111.89 4,112.67 4,111.42 4,112.01 0.0K
16:00 4,112.29 4,112.38 4,111.14 4,111.77 0.0K
16:05 4,111.90 4,114.72 4,111.84 4,114.72 0.0K
16:10 4,114.35 4,114.35 4,112.96 4,113.54 0.0K
16:15 4,113.14 4,114.19 4,112.42 4,113.86 0.0K
16:20 4,114.12 4,114.58 4,113.17 4,114.51 0.0K
16:25 4,114.33 4,115.55 4,113.99 4,115.55 0.0K
16:35 4,115.16 4,115.16 4,115.16 4,115.16 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-29 4,116.38 4,142.58 4,116.38 4,135.27 0.0M
2025-09-26 4,099.48 4,119.99 4,087.83 4,115.16 0.0M
2025-09-25 4,144.06 4,144.06 4,095.50 4,095.50 0.0M
2025-09-24 4,154.88 4,154.88 4,130.14 4,142.80 0.0M
2025-09-23 4,134.06 4,178.90 4,134.06 4,156.84 0.0M
2025-09-22 4,135.99 4,148.59 4,125.09 4,136.00 0.0M
2025-09-19 4,156.69 4,163.43 4,133.67 4,136.00 0.0M
2025-09-18 4,155.38 4,175.58 4,146.63 4,159.84 0.0M
2025-09-17 4,148.87 4,170.34 4,148.87 4,157.51 0.0M
2025-09-16 4,193.57 4,198.57 4,149.26 4,151.26 0.0M
2025-09-15 4,176.79 4,215.75 4,176.79 4,193.02 0.0M
2025-09-12 4,177.32 4,196.20 4,164.31 4,174.87 0.0M
2025-09-11 4,158.19 4,183.51 4,155.78 4,178.45 0.0M
2025-09-10 4,171.38 4,195.10 4,158.25 4,158.68 0.0M
2025-09-09 4,178.00 4,196.72 4,167.18 4,167.67 0.0M
2025-09-08 4,152.90 4,181.63 4,151.81 4,178.47 0.0M
2025-09-05 4,126.67 4,169.61 4,126.67 4,151.11 0.0M
2025-09-04 4,106.51 4,138.55 4,103.58 4,125.87 0.0M
2025-09-03 4,078.18 4,112.83 4,075.05 4,105.64 0.0M
2025-09-02 4,175.16 4,175.16 4,075.60 4,075.60 0.0M
2025-09-01 4,167.94 4,189.54 4,167.94 4,176.91 0.0M
2025-08-29 4,197.39 4,204.21 4,168.82 4,168.82 0.0M
2025-08-28 4,219.72 4,239.61 4,196.00 4,199.33 0.0M
2025-08-27 4,234.13 4,241.35 4,211.58 4,219.69 0.0M
2025-08-26 4,269.97 4,269.97 4,229.21 4,230.93 0.0M
2025-08-25 4,282.51 4,282.51 4,264.44 4,265.86 0.0M
2025-08-22 4,242.29 4,285.68 4,236.29 4,283.59 0.0M
2025-08-21 4,257.61 4,257.61 4,228.72 4,242.22 0.0M
2025-08-20 4,248.81 4,258.07 4,229.63 4,255.40 0.0M
2025-08-19 4,201.92 4,250.10 4,201.92 4,245.47 0.0M
2025-08-18 4,210.67 4,221.36 4,196.95 4,202.24 0.0M
2025-08-15 4,214.32 4,239.19 4,210.10 4,210.68 0.0M
2025-08-14 4,208.29 4,225.14 4,206.44 4,215.50 0.0M
2025-08-13 4,202.99 4,218.77 4,197.91 4,203.71 0.0M
2025-08-12 4,194.33 4,221.24 4,191.72 4,203.61 0.0M
2025-08-11 4,213.34 4,222.82 4,192.17 4,192.17 0.0M
2025-08-08 4,197.67 4,219.56 4,197.67 4,211.15 0.0M
2025-08-07 4,154.90 4,205.17 4,154.90 4,198.93 0.0M
2025-08-06 4,151.86 4,178.49 4,151.86 4,156.86 0.0M
2025-08-05 4,134.04 4,164.32 4,134.04 4,152.30 0.0M
2025-08-04 4,108.34 4,137.83 4,108.34 4,132.13 0.0M
2025-08-01 4,171.33 4,171.33 4,098.65 4,110.07 0.0M
2025-07-31 4,194.28 4,203.94 4,173.80 4,173.80 0.0M
2025-07-30 4,211.81 4,217.58 4,192.15 4,192.24 0.0M
2025-07-29 4,220.14 4,231.80 4,210.83 4,212.30 0.0M
2025-07-28 4,230.80 4,268.52 4,212.78 4,217.83 0.0M
2025-07-25 4,237.44 4,237.44 4,203.55 4,228.95 0.0M
2025-07-24 4,222.14 4,256.76 4,222.14 4,238.42 0.0M
2025-07-23 4,187.50 4,238.86 4,187.50 4,225.33 0.0M
2025-07-22 4,190.86 4,190.86 4,160.74 4,184.16 0.0M
2025-07-21 4,173.32 4,205.73 4,173.32 4,192.26 0.0M
2025-07-18 4,149.09 4,187.70 4,149.09 4,170.96 0.0M
2025-07-17 4,108.99 4,154.84 4,108.99 4,148.49 0.0M
2025-07-16 4,133.83 4,135.27 4,106.03 4,106.10 0.0M
2025-07-15 4,140.36 4,170.87 4,134.79 4,135.13 0.0M
2025-07-14 4,149.86 4,149.86 4,123.37 4,140.41 0.0M
2025-07-11 4,195.03 4,195.03 4,145.96 4,152.09 0.0M
2025-07-10 4,163.71 4,196.33 4,163.71 4,196.33 0.0M
2025-07-09 4,147.50 4,175.84 4,136.51 4,164.38 0.0M
2025-07-08 4,139.04 4,147.58 4,123.28 4,145.99 0.0M
2025-07-07 4,138.32 4,149.97 4,131.67 4,141.21 0.0M
2025-07-04 4,169.29 4,169.29 4,126.59 4,136.95 0.0M
2025-07-03 4,147.45 4,178.66 4,147.45 4,168.40 0.0M
2025-07-02 4,162.12 4,174.31 4,126.83 4,145.47 0.0M
2025-07-01 4,159.76 4,174.79 4,133.01 4,162.34 0.0M
2025-06-30 4,185.16 4,196.98 4,157.82 4,157.82 0.0M
2025-06-27 4,140.03 4,185.90 4,140.03 4,185.90 0.0M
2025-06-26 4,110.15 4,145.31 4,110.15 4,141.28 0.0M
2025-06-25 4,134.97 4,148.72 4,109.29 4,109.29 0.0M
2025-06-24 4,085.97 4,155.31 4,085.97 4,132.98 0.0M
2025-06-23 4,089.75 4,095.57 4,060.20 4,085.17 0.0M
2025-06-20 4,084.16 4,119.08 4,084.16 4,089.26 0.0M
2025-06-19 4,120.27 4,120.27 4,085.03 4,086.18 0.0M
2025-06-18 4,129.95 4,135.49 4,107.60 4,120.66 0.0M
2025-06-17 4,162.98 4,162.98 4,120.80 4,133.15 0.0M
2025-06-16 4,131.36 4,169.57 4,130.48 4,162.70 0.0M
2025-06-13 4,180.03 4,180.03 4,124.76 4,132.99 0.0M
2025-06-12 4,203.12 4,203.12 4,158.21 4,181.45 0.0M
2025-06-11 4,213.96 4,230.10 4,204.59 4,204.59 0.0M
2025-06-10 4,202.94 4,222.85 4,200.21 4,217.17 0.0M
2025-06-09 4,195.63 4,209.71 4,195.46 4,207.19 0.0M
2025-06-06 4,186.78 4,204.62 4,184.60 4,194.23 0.0M
2025-06-05 4,188.21 4,206.99 4,168.58 4,190.59 0.0M
2025-06-04 4,171.87 4,202.80 4,171.87 4,189.22 0.0M
2025-06-03 4,180.68 4,191.62 4,155.08 4,170.10 0.0M
2025-06-02 4,188.70 4,188.70 4,152.97 4,182.78 0.0M
2025-05-30 4,187.47 4,220.48 4,184.81 4,189.30 0.0M
2025-05-29 4,193.51 4,209.99 4,183.53 4,186.26 0.0M
2025-05-28 4,204.87 4,213.52 4,192.07 4,192.92 0.0M
2025-05-27 4,186.43 4,216.80 4,186.43 4,204.55 0.0M
2025-05-26 4,148.33 4,186.85 4,148.33 4,186.85 0.0M
2025-05-23 4,170.62 4,188.16 4,087.62 4,150.51 0.0M
2025-05-22 4,206.90 4,206.90 4,151.25 4,171.40 0.0M
2025-05-21 4,217.90 4,217.90 4,184.36 4,207.25 0.0M
2025-05-20 4,180.86 4,218.84 4,179.93 4,216.84 0.0M
2025-05-19 4,180.42 4,181.43 4,140.62 4,181.43 0.0M
2025-05-16 4,172.99 4,192.45 4,161.35 4,183.07 0.0M
2025-05-15 4,142.00 4,172.01 4,124.79 4,172.01 0.0M
2025-05-14 4,154.24 4,162.45 4,130.18 4,144.40 0.0M
2025-05-13 4,141.23 4,162.91 4,139.77 4,153.12 0.0M
2025-05-12 4,101.06 4,155.74 4,101.06 4,141.09 0.0M
2025-05-09 4,075.62 4,104.14 4,075.62 4,096.45 0.0M
2025-05-08 4,052.29 4,099.61 4,052.29 4,077.24 0.0M
2025-05-07 4,060.43 4,060.52 4,043.67 4,054.02 0.0M
2025-05-06 4,061.05 4,074.63 4,027.64 4,065.80 0.0M
2025-05-05 4,049.89 4,063.30 4,049.19 4,061.23 0.0M
2025-05-02 4,009.08 4,057.36 4,009.08 4,050.71 0.0M
2025-05-01 3,999.02 4,011.58 3,994.88 4,009.42 0.0M
2025-04-30 3,967.18 4,000.56 3,956.52 4,000.20 0.0M
2025-04-29 3,951.95 3,984.94 3,951.95 3,966.49 0.0M
2025-04-28 3,933.66 3,964.12 3,933.66 3,952.34 0.0M
2025-04-25 3,920.63 3,944.95 3,914.56 3,925.13 0.0M
2025-04-24 3,892.50 3,921.46 3,872.08 3,918.81 0.0M
2025-04-23 3,847.72 3,924.09 3,847.72 3,891.61 0.0M
2025-04-22 3,819.93 3,843.80 3,805.47 3,843.80 0.0M
2025-04-17 3,814.17 3,826.09 3,787.38 3,822.70 0.0M
2025-04-16 3,822.67 3,822.67 3,779.22 3,816.04 0.0M
2025-04-15 3,759.55 3,828.71 3,759.55 3,828.71 0.0M
2025-04-14 3,653.57 3,763.68 3,653.57 3,753.90 0.0M
2025-04-11 3,631.87 3,662.35 3,578.45 3,650.56 0.0M
2025-04-10 3,527.83 3,757.36 3,527.83 3,641.35 0.0M
2025-04-09 3,615.58 3,615.58 3,471.65 3,508.26 0.0M
2025-04-08 3,531.94 3,663.48 3,531.94 3,630.82 0.0M
2025-04-07 3,683.01 3,690.09 3,456.71 3,531.02 0.0M
2025-04-04 3,879.28 3,879.28 3,657.19 3,690.63 0.0M
2025-04-03 3,969.91 3,969.91 3,878.74 3,888.27 0.0M
2025-04-02 3,981.43 3,981.43 3,928.93 3,966.08 0.0M
2025-04-01 3,949.33 3,993.23 3,949.33 3,980.43 0.0M
2025-03-31 4,021.58 4,021.58 3,932.58 3,947.91 0.0M
2025-03-28 4,055.25 4,072.15 4,013.07 4,021.81 0.0M
2025-03-27 4,067.55 4,067.55 4,027.73 4,054.62 0.0M
2025-03-26 4,084.42 4,095.19 4,061.19 4,063.22 0.0M
2025-03-25 4,070.79 4,105.41 4,066.75 4,086.91 0.0M
2025-03-24 4,068.06 4,094.27 4,055.40 4,067.54 0.0M
2025-03-21 4,103.39 4,103.39 4,051.37 4,066.32 0.0M
2025-03-20 4,116.93 4,133.70 4,076.16 4,101.94 0.0M
2025-03-19 4,119.55 4,120.26 4,097.76 4,115.23 0.0M
2025-03-18 4,088.19 4,132.16 4,088.19 4,117.85 0.0M
2025-03-17 4,065.21 4,098.86 4,065.21 4,090.74 0.0M
2025-03-14 4,021.09 4,070.77 4,019.84 4,061.42 0.0M
2025-03-13 4,043.48 4,048.74 4,014.86 4,018.37 0.0M
2025-03-12 4,012.28 4,064.93 4,012.28 4,038.56 0.0M
2025-03-11 4,064.30 4,087.29 4,004.01 4,010.16 0.0M
2025-03-10 4,116.38 4,132.25 4,065.71 4,068.62 0.0M
2025-03-07 4,128.59 4,128.59 4,078.31 4,114.44 0.0M
2025-03-06 4,107.93 4,142.15 4,093.75 4,126.72 0.0M
2025-03-05 4,041.78 4,141.60 4,041.78 4,105.83 0.0M
2025-03-04 4,140.98 4,140.98 4,048.78 4,052.99 0.0M
2025-03-03 4,116.36 4,156.19 4,098.80 4,140.18 0.0M
2025-02-28 4,117.49 4,118.13 4,078.86 4,115.73 0.0M
2025-02-27 4,151.86 4,151.86 4,102.12 4,120.55 0.0M
2025-02-26 4,113.53 4,165.02 4,113.53 4,151.25 0.0M
2025-02-25 4,120.02 4,138.28 4,106.85 4,114.61 0.0M
2025-02-24 4,118.19 4,139.17 4,101.28 4,120.53 0.0M
2025-02-21 4,115.04 4,150.44 4,115.04 4,123.88 0.0M
2025-02-20 4,121.97 4,148.66 4,107.69 4,114.89 0.0M
2025-02-19 4,181.28 4,185.81 4,114.78 4,120.79 0.0M
2025-02-18 4,178.78 4,187.93 4,157.32 4,179.94 0.0M
2025-02-17 4,162.27 4,177.00 4,152.21 4,176.07 0.0M
2025-02-14 4,169.53 4,181.07 4,156.10 4,161.21 0.0M
2025-02-13 4,112.22 4,169.04 4,112.22 4,169.04 0.0M
2025-02-12 4,106.89 4,135.83 4,095.20 4,109.82 0.0M
2025-02-11 4,106.59 4,110.94 4,094.62 4,108.95 0.0M
2025-02-10 4,079.74 4,113.45 4,079.74 4,111.31 0.0M
2025-02-07 4,102.58 4,114.18 4,071.02 4,077.21 0.0M
2025-02-06 4,058.41 4,106.51 4,058.41 4,105.97 0.0M
2025-02-05 4,044.41 4,058.34 4,024.20 4,058.34 0.0M
2025-02-04 4,037.02 4,046.77 4,014.57 4,045.53 0.0M
2025-02-03 4,081.66 4,081.66 3,997.51 4,036.84 0.0M
2025-01-31 4,072.66 4,081.84 4,063.70 4,073.15 0.0M
2025-01-30 4,027.89 4,076.04 4,027.89 4,073.55 0.0M
2025-01-29 4,020.85 4,041.57 4,020.85 4,026.39 0.0M
2025-01-28 3,986.27 4,025.36 3,986.27 4,017.06 0.0M
2025-01-27 3,978.50 3,988.69 3,949.81 3,982.78 0.0M
2025-01-24 3,971.94 4,006.26 3,966.11 3,977.84 0.0M
2025-01-23 3,959.69 3,974.56 3,951.15 3,973.80 0.0M
2025-01-22 3,960.03 3,977.00 3,953.78 3,958.43 0.0M
2025-01-21 3,943.18 3,959.00 3,932.49 3,959.00 0.0M
2025-01-20 3,935.93 3,952.79 3,925.36 3,943.28 0.0M
2025-01-17 3,887.27 3,939.57 3,887.27 3,936.38 0.0M
2025-01-16 3,863.31 3,891.64 3,863.31 3,891.64 0.0M
2025-01-15 3,791.47 3,869.42 3,791.47 3,866.54 0.0M
2025-01-14 3,785.67 3,817.95 3,785.67 3,789.64 0.0M
2025-01-13 3,806.58 3,806.58 3,774.20 3,785.50 0.0M
2025-01-10 3,856.26 3,857.51 3,809.14 3,809.44 0.0M
2025-01-09 3,844.44 3,860.49 3,824.69 3,856.89 0.0M
2025-01-08 3,894.36 3,896.03 3,833.66 3,851.94 0.0M
2025-01-07 3,897.32 3,910.63 3,884.50 3,892.21 0.0M
2025-01-06 3,876.33 3,911.86 3,876.32 3,898.08 0.0M
2025-01-03 3,900.77 3,903.57 3,873.86 3,875.83 0.0M
2025-01-02 3,877.63 3,902.63 3,874.95 3,902.55 0.0M