5,897.20
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-30 | 5,897.20 | 5,897.20 | 5,897.20 | 5,897.20 | 0.0M |
| 2025-09-29 | 5,863.20 | 5,863.20 | 5,863.20 | 5,863.20 | 0.0M |
| 2025-09-26 | 5,851.30 | 5,851.30 | 5,851.30 | 5,851.30 | 0.0M |
| 2025-09-25 | 5,806.32 | 5,806.32 | 5,806.32 | 5,806.32 | 0.0M |
| 2025-09-24 | 5,829.20 | 5,829.20 | 5,829.20 | 5,829.20 | 0.0M |
| 2025-09-23 | 5,813.12 | 5,813.12 | 5,813.12 | 5,813.12 | 0.0M |
| 2025-09-22 | 5,812.65 | 5,812.65 | 5,812.65 | 5,812.65 | 0.0M |
| 2025-09-19 | 5,806.66 | 5,806.66 | 5,806.66 | 5,806.66 | 0.0M |
| 2025-09-18 | 5,817.23 | 5,817.23 | 5,817.23 | 5,817.23 | 0.0M |
| 2025-09-17 | 5,803.62 | 5,803.62 | 5,803.62 | 5,803.62 | 0.0M |
| 2025-09-16 | 5,792.88 | 5,792.88 | 5,792.88 | 5,792.88 | 0.0M |
| 2025-09-15 | 5,844.25 | 5,844.25 | 5,844.25 | 5,844.25 | 0.0M |
| 2025-09-12 | 5,846.93 | 5,846.93 | 5,846.93 | 5,846.93 | 0.0M |
| 2025-09-11 | 5,857.45 | 5,857.45 | 5,857.45 | 5,857.45 | 0.0M |
| 2025-09-10 | 5,810.59 | 5,810.59 | 5,810.59 | 5,810.59 | 0.0M |
| 2025-09-09 | 5,823.95 | 5,823.95 | 5,823.95 | 5,823.95 | 0.0M |
| 2025-09-08 | 5,814.70 | 5,814.70 | 5,814.70 | 5,814.70 | 0.0M |
| 2025-09-05 | 5,804.70 | 5,804.70 | 5,804.70 | 5,804.70 | 0.0M |
| 2025-09-04 | 5,806.86 | 5,806.86 | 5,806.86 | 5,806.86 | 0.0M |
| 2025-09-03 | 5,779.49 | 5,779.49 | 5,779.49 | 5,779.49 | 0.0M |
| 2025-09-02 | 5,740.30 | 5,740.30 | 5,740.30 | 5,740.30 | 0.0M |
| 2025-09-01 | 5,799.58 | 5,799.58 | 5,799.58 | 5,799.58 | 0.0M |
| 2025-08-29 | 5,793.26 | 5,793.26 | 5,793.26 | 5,793.26 | 0.0M |
| 2025-08-28 | 5,813.99 | 5,813.99 | 5,813.99 | 5,813.99 | 0.0M |
| 2025-08-27 | 5,835.63 | 5,835.63 | 5,835.63 | 5,835.63 | 0.0M |
| 2025-08-26 | 5,843.39 | 5,843.39 | 5,843.39 | 5,843.39 | 0.0M |
| 2025-08-22 | 5,881.00 | 5,881.00 | 5,881.00 | 5,881.00 | 0.0M |
| 2025-08-21 | 5,868.23 | 5,868.23 | 5,868.23 | 5,868.23 | 0.0M |
| 2025-08-20 | 5,855.17 | 5,855.17 | 5,855.17 | 5,855.17 | 0.0M |
| 2025-08-19 | 5,795.19 | 5,795.19 | 5,795.19 | 5,795.19 | 0.0M |
| 2025-08-18 | 5,774.66 | 5,774.66 | 5,774.66 | 5,774.66 | 0.0M |
| 2025-08-15 | 5,764.33 | 5,764.33 | 5,764.33 | 5,764.33 | 0.0M |
| 2025-08-14 | 5,788.08 | 5,788.08 | 5,788.08 | 5,788.08 | 0.0M |
| 2025-08-13 | 5,763.62 | 5,763.62 | 5,763.62 | 5,763.62 | 0.0M |
| 2025-08-12 | 5,753.85 | 5,753.85 | 5,753.85 | 5,753.85 | 0.0M |
| 2025-08-11 | 5,744.57 | 5,744.57 | 5,744.57 | 5,744.57 | 0.0M |
| 2025-08-08 | 5,728.16 | 5,728.16 | 5,728.16 | 5,728.16 | 0.0M |
| 2025-08-07 | 5,730.65 | 5,730.65 | 5,730.65 | 5,730.65 | 0.0M |
| 2025-08-06 | 5,755.83 | 5,755.83 | 5,755.83 | 5,755.83 | 0.0M |
| 2025-08-05 | 5,743.14 | 5,743.14 | 5,743.14 | 5,743.14 | 0.0M |
| 2025-08-04 | 5,733.49 | 5,733.49 | 5,733.49 | 5,733.49 | 0.0M |
| 2025-08-01 | 5,694.19 | 5,694.19 | 5,694.19 | 5,694.19 | 0.0M |
| 2025-07-31 | 5,736.28 | 5,736.28 | 5,736.28 | 5,736.28 | 0.0M |
| 2025-07-30 | 5,733.19 | 5,733.19 | 5,733.19 | 5,733.19 | 0.0M |
| 2025-07-29 | 5,734.04 | 5,734.04 | 5,734.04 | 5,734.04 | 0.0M |
| 2025-07-28 | 5,706.34 | 5,706.34 | 5,706.34 | 5,706.34 | 0.0M |
| 2025-07-25 | 5,732.80 | 5,732.80 | 5,732.80 | 5,732.80 | 0.0M |
| 2025-07-24 | 5,745.33 | 5,745.33 | 5,745.33 | 5,745.33 | 0.0M |
| 2025-07-23 | 5,696.26 | 5,696.26 | 5,696.26 | 5,696.26 | 0.0M |
| 2025-07-22 | 5,673.34 | 5,673.34 | 5,673.34 | 5,673.34 | 0.0M |
| 2025-07-21 | 5,668.40 | 5,668.40 | 5,668.40 | 5,668.40 | 0.0M |
| 2025-07-18 | 5,654.20 | 5,654.20 | 5,654.20 | 5,654.20 | 0.0M |
| 2025-07-17 | 5,639.17 | 5,639.17 | 5,639.17 | 5,639.17 | 0.0M |
| 2025-07-16 | 5,609.41 | 5,609.41 | 5,609.41 | 5,609.41 | 0.0M |
| 2025-07-15 | 5,617.97 | 5,617.97 | 5,617.97 | 5,617.97 | 0.0M |
| 2025-07-14 | 5,654.16 | 5,654.16 | 5,654.16 | 5,654.16 | 0.0M |
| 2025-07-11 | 5,618.97 | 5,618.97 | 5,618.97 | 5,618.97 | 0.0M |
| 2025-07-10 | 5,641.87 | 5,641.87 | 5,641.87 | 5,641.87 | 0.0M |
| 2025-07-09 | 5,576.25 | 5,576.25 | 5,576.25 | 5,576.25 | 0.0M |
| 2025-07-08 | 5,569.98 | 5,569.98 | 5,569.98 | 5,569.98 | 0.0M |
| 2025-07-07 | 5,541.54 | 5,541.54 | 5,541.54 | 5,541.54 | 0.0M |
| 2025-07-04 | 5,551.59 | 5,551.59 | 5,551.59 | 5,551.59 | 0.0M |
| 2025-07-03 | 5,554.99 | 5,554.99 | 5,554.99 | 5,554.99 | 0.0M |
| 2025-07-02 | 5,519.71 | 5,519.71 | 5,519.71 | 5,519.71 | 0.0M |
| 2025-07-01 | 5,535.12 | 5,535.12 | 5,535.12 | 5,535.12 | 0.0M |
| 2025-06-30 | 5,518.40 | 5,518.40 | 5,518.40 | 5,518.40 | 0.0M |
| 2025-06-27 | 5,542.88 | 5,542.88 | 5,542.88 | 5,542.88 | 0.0M |
| 2025-06-26 | 5,500.55 | 5,500.55 | 5,500.55 | 5,500.55 | 0.0M |
| 2025-06-25 | 5,481.81 | 5,481.81 | 5,481.81 | 5,481.81 | 0.0M |
| 2025-06-24 | 5,507.19 | 5,507.19 | 5,507.19 | 5,507.19 | 0.0M |
| 2025-06-23 | 5,502.16 | 5,502.16 | 5,502.16 | 5,502.16 | 0.0M |
| 2025-06-20 | 5,512.33 | 5,512.33 | 5,512.33 | 5,512.33 | 0.0M |
| 2025-06-19 | 5,519.65 | 5,519.65 | 5,519.65 | 5,519.65 | 0.0M |
| 2025-06-18 | 5,550.85 | 5,550.85 | 5,550.85 | 5,550.85 | 0.0M |
| 2025-06-17 | 5,544.35 | 5,544.35 | 5,544.35 | 5,544.35 | 0.0M |
| 2025-06-16 | 5,568.99 | 5,568.99 | 5,568.99 | 5,568.99 | 0.0M |
| 2025-06-13 | 5,552.68 | 5,552.68 | 5,552.68 | 5,552.68 | 0.0M |
| 2025-06-12 | 5,578.04 | 5,578.04 | 5,578.04 | 5,578.04 | 0.0M |
| 2025-06-11 | 5,565.56 | 5,565.56 | 5,565.56 | 5,565.56 | 0.0M |
| 2025-06-10 | 5,558.55 | 5,558.55 | 5,558.55 | 5,558.55 | 0.0M |
| 2025-06-09 | 5,543.94 | 5,543.94 | 5,543.94 | 5,543.94 | 0.0M |
| 2025-06-06 | 5,542.99 | 5,542.99 | 5,542.99 | 5,542.99 | 0.0M |
| 2025-06-05 | 5,526.06 | 5,526.06 | 5,526.06 | 5,526.06 | 0.0M |
| 2025-06-04 | 5,518.72 | 5,518.72 | 5,518.72 | 5,518.72 | 0.0M |
| 2025-06-03 | 5,509.24 | 5,509.24 | 5,509.24 | 5,509.24 | 0.0M |
| 2025-06-02 | 5,503.62 | 5,503.62 | 5,503.62 | 5,503.62 | 0.0M |
| 2025-05-30 | 5,502.40 | 5,502.40 | 5,502.40 | 5,502.40 | 0.0M |
| 2025-05-29 | 5,468.34 | 5,468.34 | 5,468.34 | 5,468.34 | 0.0M |
| 2025-05-28 | 5,466.68 | 5,466.68 | 5,466.68 | 5,466.68 | 0.0M |
| 2025-05-27 | 5,497.12 | 5,497.12 | 5,497.12 | 5,497.12 | 0.0M |
| 2025-05-23 | 5,456.51 | 5,456.51 | 5,456.51 | 5,456.51 | 0.0M |
| 2025-05-22 | 5,470.56 | 5,470.56 | 5,470.56 | 5,470.56 | 0.0M |
| 2025-05-21 | 5,497.92 | 5,497.92 | 5,497.92 | 5,497.92 | 0.0M |
| 2025-05-20 | 5,498.90 | 5,498.90 | 5,498.90 | 5,498.90 | 0.0M |
| 2025-05-19 | 5,447.26 | 5,447.26 | 5,447.26 | 5,447.26 | 0.0M |
| 2025-05-16 | 5,438.78 | 5,438.78 | 5,438.78 | 5,438.78 | 0.0M |
| 2025-05-15 | 5,407.56 | 5,407.56 | 5,407.56 | 5,407.56 | 0.0M |
| 2025-05-14 | 5,365.67 | 5,365.67 | 5,365.67 | 5,365.67 | 0.0M |
| 2025-05-13 | 5,373.19 | 5,373.19 | 5,373.19 | 5,373.19 | 0.0M |
| 2025-05-12 | 5,371.16 | 5,371.16 | 5,371.16 | 5,371.16 | 0.0M |
| 2025-05-09 | 5,342.44 | 5,342.44 | 5,342.44 | 5,342.44 | 0.0M |
| 2025-05-08 | 5,327.61 | 5,327.61 | 5,327.61 | 5,327.61 | 0.0M |
| 2025-05-07 | 5,335.77 | 5,335.77 | 5,335.77 | 5,335.77 | 0.0M |
| 2025-05-06 | 5,357.50 | 5,357.50 | 5,357.50 | 5,357.50 | 0.0M |
| 2025-05-02 | 5,352.72 | 5,352.72 | 5,352.72 | 5,352.72 | 0.0M |
| 2025-05-01 | 5,294.75 | 5,294.75 | 5,294.75 | 5,294.75 | 0.0M |
| 2025-04-30 | 5,286.43 | 5,286.43 | 5,286.43 | 5,286.43 | 0.0M |
| 2025-04-29 | 5,265.15 | 5,265.15 | 5,265.15 | 5,265.15 | 0.0M |
| 2025-04-28 | 5,236.98 | 5,236.98 | 5,236.98 | 5,236.98 | 0.0M |
| 2025-04-25 | 5,231.72 | 5,231.72 | 5,231.72 | 5,231.72 | 0.0M |
| 2025-04-24 | 5,225.68 | 5,225.68 | 5,225.68 | 5,225.68 | 0.0M |
| 2025-04-23 | 5,218.90 | 5,218.90 | 5,218.90 | 5,218.90 | 0.0M |
| 2025-04-22 | 5,173.02 | 5,173.02 | 5,173.02 | 5,173.02 | 0.0M |
| 2025-04-17 | 5,142.13 | 5,142.13 | 5,142.13 | 5,142.13 | 0.0M |
| 2025-04-16 | 5,137.23 | 5,137.23 | 5,137.23 | 5,137.23 | 0.0M |
| 2025-04-15 | 5,121.12 | 5,121.12 | 5,121.12 | 5,121.12 | 0.0M |
| 2025-04-14 | 5,047.32 | 5,047.32 | 5,047.32 | 5,047.32 | 0.0M |
| 2025-04-11 | 4,939.07 | 4,939.07 | 4,939.07 | 4,939.07 | 0.0M |
| 2025-04-10 | 4,909.44 | 4,909.44 | 4,909.44 | 4,909.44 | 0.0M |
| 2025-04-09 | 4,754.27 | 4,754.27 | 4,754.27 | 4,754.27 | 0.0M |
| 2025-04-08 | 4,896.28 | 4,896.28 | 4,896.28 | 4,896.28 | 0.0M |
| 2025-04-07 | 4,765.36 | 4,765.36 | 4,765.36 | 4,765.36 | 0.0M |
| 2025-04-04 | 4,979.40 | 4,979.40 | 4,979.40 | 4,979.40 | 0.0M |
| 2025-04-03 | 5,237.44 | 5,237.44 | 5,237.44 | 5,237.44 | 0.0M |
| 2025-04-02 | 5,317.56 | 5,317.56 | 5,317.56 | 5,317.56 | 0.0M |
| 2025-04-01 | 5,330.55 | 5,330.55 | 5,330.55 | 5,330.55 | 0.0M |
| 2025-03-31 | 5,299.02 | 5,299.02 | 5,299.02 | 5,299.02 | 0.0M |
| 2025-03-28 | 5,352.68 | 5,352.68 | 5,352.68 | 5,352.68 | 0.0M |
| 2025-03-27 | 5,356.66 | 5,356.66 | 5,356.66 | 5,356.66 | 0.0M |
| 2025-03-26 | 5,364.32 | 5,364.32 | 5,364.32 | 5,364.32 | 0.0M |
| 2025-03-25 | 5,347.68 | 5,347.68 | 5,347.68 | 5,347.68 | 0.0M |
| 2025-03-24 | 5,330.98 | 5,330.98 | 5,330.98 | 5,330.98 | 0.0M |
| 2025-03-21 | 5,338.47 | 5,338.47 | 5,338.47 | 5,338.47 | 0.0M |
| 2025-03-20 | 5,373.54 | 5,373.54 | 5,373.54 | 5,373.54 | 0.0M |
| 2025-03-19 | 5,376.42 | 5,376.42 | 5,376.42 | 5,376.42 | 0.0M |
| 2025-03-18 | 5,376.04 | 5,376.04 | 5,376.04 | 5,376.04 | 0.0M |
| 2025-03-17 | 5,359.19 | 5,359.19 | 5,359.19 | 5,359.19 | 0.0M |
| 2025-03-14 | 5,331.51 | 5,331.51 | 5,331.51 | 5,331.51 | 0.0M |
| 2025-03-13 | 5,273.45 | 5,273.45 | 5,273.45 | 5,273.45 | 0.0M |
| 2025-03-12 | 5,272.29 | 5,272.29 | 5,272.29 | 5,272.29 | 0.0M |
| 2025-03-11 | 5,244.16 | 5,244.16 | 5,244.16 | 5,244.16 | 0.0M |
| 2025-03-10 | 5,304.31 | 5,304.31 | 5,304.31 | 5,304.31 | 0.0M |
| 2025-03-07 | 5,355.58 | 5,355.58 | 5,355.58 | 5,355.58 | 0.0M |
| 2025-03-06 | 5,355.86 | 5,355.86 | 5,355.86 | 5,355.86 | 0.0M |
| 2025-03-05 | 5,379.87 | 5,379.87 | 5,379.87 | 5,379.87 | 0.0M |
| 2025-03-04 | 5,377.09 | 5,377.09 | 5,377.09 | 5,377.09 | 0.0M |
| 2025-03-03 | 5,447.79 | 5,447.79 | 5,447.79 | 5,447.79 | 0.0M |
| 2025-02-28 | 5,411.97 | 5,411.97 | 5,411.97 | 5,411.97 | 0.0M |
| 2025-02-27 | 5,382.95 | 5,382.95 | 5,382.95 | 5,382.95 | 0.0M |
| 2025-02-26 | 5,368.43 | 5,368.43 | 5,368.43 | 5,368.43 | 0.0M |
| 2025-02-25 | 5,331.03 | 5,331.03 | 5,331.03 | 5,331.03 | 0.0M |
| 2025-02-24 | 5,324.36 | 5,324.36 | 5,324.36 | 5,324.36 | 0.0M |
| 2025-02-21 | 5,325.16 | 5,325.16 | 5,325.16 | 5,325.16 | 0.0M |
| 2025-02-20 | 5,326.57 | 5,326.57 | 5,326.57 | 5,326.57 | 0.0M |
| 2025-02-19 | 5,344.90 | 5,344.90 | 5,344.90 | 5,344.90 | 0.0M |
| 2025-02-18 | 5,381.69 | 5,381.69 | 5,381.69 | 5,381.69 | 0.0M |
| 2025-02-17 | 5,383.67 | 5,383.67 | 5,383.67 | 5,383.67 | 0.0M |
| 2025-02-14 | 5,364.06 | 5,364.06 | 5,364.06 | 5,364.06 | 0.0M |
| 2025-02-13 | 5,382.54 | 5,382.54 | 5,382.54 | 5,382.54 | 0.0M |
| 2025-02-12 | 5,402.03 | 5,402.03 | 5,402.03 | 5,402.03 | 0.0M |
| 2025-02-11 | 5,384.87 | 5,384.87 | 5,384.87 | 5,384.87 | 0.0M |
| 2025-02-10 | 5,382.32 | 5,382.32 | 5,382.32 | 5,382.32 | 0.0M |
| 2025-02-07 | 5,340.66 | 5,340.66 | 5,340.66 | 5,340.66 | 0.0M |
| 2025-02-06 | 5,360.37 | 5,360.37 | 5,360.37 | 5,360.37 | 0.0M |
| 2025-02-05 | 5,297.79 | 5,297.79 | 5,297.79 | 5,297.79 | 0.0M |
| 2025-02-04 | 5,265.62 | 5,265.62 | 5,265.62 | 5,265.62 | 0.0M |
| 2025-02-03 | 5,275.32 | 5,275.32 | 5,275.32 | 5,275.32 | 0.0M |
| 2025-01-31 | 5,329.93 | 5,329.93 | 5,329.93 | 5,329.93 | 0.0M |
| 2025-01-30 | 5,312.18 | 5,312.18 | 5,312.18 | 5,312.18 | 0.0M |
| 2025-01-29 | 5,255.89 | 5,255.89 | 5,255.89 | 5,255.89 | 0.0M |
| 2025-01-28 | 5,244.47 | 5,244.47 | 5,244.47 | 5,244.47 | 0.0M |
| 2025-01-27 | 5,222.61 | 5,222.61 | 5,222.61 | 5,222.61 | 0.0M |
| 2025-01-24 | 5,222.05 | 5,222.05 | 5,222.05 | 5,222.05 | 0.0M |
| 2025-01-23 | 5,257.52 | 5,257.52 | 5,257.52 | 5,257.52 | 0.0M |
| 2025-01-22 | 5,246.99 | 5,246.99 | 5,246.99 | 5,246.99 | 0.0M |
| 2025-01-21 | 5,250.94 | 5,250.94 | 5,250.94 | 5,250.94 | 0.0M |
| 2025-01-20 | 5,232.30 | 5,232.30 | 5,232.30 | 5,232.30 | 0.0M |
| 2025-01-17 | 5,226.36 | 5,226.36 | 5,226.36 | 5,226.36 | 0.0M |
| 2025-01-16 | 5,160.64 | 5,160.64 | 5,160.64 | 5,160.64 | 0.0M |
| 2025-01-15 | 5,103.26 | 5,103.26 | 5,103.26 | 5,103.26 | 0.0M |
| 2025-01-14 | 5,032.54 | 5,032.54 | 5,032.54 | 5,032.54 | 0.0M |
| 2025-01-13 | 5,044.97 | 5,044.97 | 5,044.97 | 5,044.97 | 0.0M |
| 2025-01-10 | 5,059.67 | 5,059.67 | 5,059.67 | 5,059.67 | 0.0M |
| 2025-01-09 | 5,107.07 | 5,107.07 | 5,107.07 | 5,107.07 | 0.0M |
| 2025-01-08 | 5,066.56 | 5,066.56 | 5,066.56 | 5,066.56 | 0.0M |
| 2025-01-07 | 5,075.48 | 5,075.48 | 5,075.48 | 5,075.48 | 0.0M |
| 2025-01-06 | 5,084.39 | 5,084.39 | 5,084.39 | 5,084.39 | 0.0M |
| 2025-01-03 | 5,070.13 | 5,070.13 | 5,070.13 | 5,070.13 | 0.0M |
| 2025-01-02 | 5,092.59 | 5,092.59 | 5,092.59 | 5,092.59 | 0.0M |