3,967.33
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2023-12-29 | 3,498.23 | 3,506.14 | 3,480.12 | 3,506.03 | 0.0M |
| 2023-12-28 | 3,529.56 | 3,549.30 | 3,486.11 | 3,498.23 | 0.0M |
| 2023-12-27 | 3,506.94 | 3,533.55 | 3,490.57 | 3,529.56 | 0.0M |
| 2023-12-26 | 3,497.05 | 3,523.60 | 3,497.05 | 3,506.94 | 0.0M |
| 2023-12-25 | 3,477.39 | 3,500.61 | 3,464.34 | 3,497.05 | 0.0M |
| 2023-12-22 | 3,474.41 | 3,490.00 | 3,466.57 | 3,477.39 | 0.0M |
| 2023-12-21 | 3,487.07 | 3,487.07 | 3,459.72 | 3,474.41 | 0.0M |
| 2023-12-20 | 3,466.04 | 3,518.38 | 3,466.04 | 3,487.07 | 0.0M |
| 2023-12-19 | 3,476.82 | 3,476.82 | 3,451.36 | 3,466.04 | 0.0M |
| 2023-12-18 | 3,452.87 | 3,484.25 | 3,444.64 | 3,476.82 | 0.0M |
| 2023-12-15 | 3,494.42 | 3,508.80 | 3,452.87 | 3,452.87 | 0.0M |
| 2023-12-14 | 3,493.85 | 3,505.27 | 3,471.56 | 3,494.42 | 0.0M |
| 2023-12-13 | 3,501.06 | 3,510.63 | 3,493.85 | 3,493.85 | 0.0M |
| 2023-12-12 | 3,476.57 | 3,501.81 | 3,468.11 | 3,501.06 | 0.0M |
| 2023-12-11 | 3,448.43 | 3,478.56 | 3,403.18 | 3,476.57 | 0.0M |
| 2023-12-08 | 3,427.15 | 3,454.29 | 3,418.19 | 3,448.43 | 0.0M |
| 2023-12-07 | 3,408.88 | 3,431.52 | 3,405.21 | 3,427.15 | 0.0M |
| 2023-12-06 | 3,423.09 | 3,423.09 | 3,385.44 | 3,408.88 | 0.0M |
| 2023-12-05 | 3,445.82 | 3,468.32 | 3,419.85 | 3,423.09 | 0.0M |
| 2023-12-04 | 3,446.71 | 3,450.56 | 3,435.69 | 3,445.82 | 0.0M |
| 2023-12-01 | 3,442.84 | 3,450.39 | 3,426.48 | 3,446.71 | 0.0M |
| 2023-11-30 | 3,394.56 | 3,445.64 | 3,394.56 | 3,442.84 | 0.0M |
| 2023-11-29 | 3,411.01 | 3,418.59 | 3,391.15 | 3,394.56 | 0.0M |
| 2023-11-28 | 3,415.41 | 3,415.41 | 3,388.00 | 3,411.01 | 0.0M |
| 2023-11-27 | 3,419.12 | 3,419.12 | 3,392.69 | 3,415.41 | 0.0M |
| 2023-11-24 | 3,437.29 | 3,442.17 | 3,416.03 | 3,419.12 | 0.0M |
| 2023-11-23 | 3,423.99 | 3,428.68 | 3,406.52 | 3,423.38 | 0.0M |
| 2023-11-22 | 3,431.41 | 3,439.35 | 3,423.15 | 3,423.99 | 0.0M |
| 2023-11-21 | 3,435.65 | 3,444.68 | 3,426.84 | 3,431.41 | 0.0M |
| 2023-11-20 | 3,432.13 | 3,455.59 | 3,427.42 | 3,435.65 | 0.0M |
| 2023-11-17 | 3,435.81 | 3,437.04 | 3,419.38 | 3,432.13 | 0.0M |
| 2023-11-16 | 3,431.45 | 3,444.14 | 3,418.87 | 3,435.81 | 0.0M |
| 2023-11-15 | 3,411.06 | 3,433.60 | 3,409.74 | 3,431.45 | 0.0M |
| 2023-11-14 | 3,415.01 | 3,440.26 | 3,403.60 | 3,411.06 | 0.0M |
| 2023-11-13 | 3,419.63 | 3,437.07 | 3,386.90 | 3,415.01 | 0.0M |
| 2023-11-10 | 3,411.96 | 3,427.45 | 3,373.02 | 3,419.11 | 0.0M |
| 2023-11-09 | 3,386.00 | 3,420.80 | 3,380.94 | 3,411.96 | 0.0M |
| 2023-11-08 | 3,387.77 | 3,402.85 | 3,374.82 | 3,386.00 | 0.0M |
| 2023-11-07 | 3,390.62 | 3,393.30 | 3,379.45 | 3,387.77 | 0.0M |
| 2023-11-06 | 3,441.17 | 3,447.58 | 3,385.99 | 3,390.62 | 0.0M |
| 2023-11-03 | 3,441.30 | 3,474.22 | 3,439.12 | 3,441.17 | 0.0M |
| 2023-11-02 | 3,437.94 | 3,458.61 | 3,437.94 | 3,441.30 | 0.0M |
| 2023-11-01 | 3,427.81 | 3,444.42 | 3,417.41 | 3,437.94 | 0.0M |
| 2023-10-31 | 3,413.94 | 3,433.26 | 3,402.50 | 3,427.81 | 0.0M |
| 2023-10-30 | 3,402.73 | 3,429.92 | 3,396.14 | 3,413.94 | 0.0M |
| 2023-10-27 | 3,390.77 | 3,422.38 | 3,390.77 | 3,402.73 | 0.0M |
| 2023-10-26 | 3,322.12 | 3,391.54 | 3,315.58 | 3,390.77 | 0.0M |
| 2023-10-25 | 3,366.08 | 3,374.02 | 3,320.97 | 3,322.12 | 0.0M |
| 2023-10-24 | 3,329.33 | 3,370.86 | 3,313.71 | 3,366.08 | 0.0M |
| 2023-10-23 | 3,379.61 | 3,379.61 | 3,317.22 | 3,329.33 | 0.0M |
| 2023-10-20 | 3,389.53 | 3,405.16 | 3,369.99 | 3,379.61 | 0.0M |
| 2023-10-19 | 3,442.79 | 3,442.79 | 3,388.55 | 3,389.53 | 0.0M |
| 2023-10-18 | 3,475.43 | 3,475.43 | 3,438.29 | 3,442.79 | 0.0M |
| 2023-10-17 | 3,443.16 | 3,481.37 | 3,443.16 | 3,475.43 | 0.0M |
| 2023-10-16 | 3,436.10 | 3,456.07 | 3,430.36 | 3,443.16 | 0.0M |
| 2023-10-13 | 3,438.68 | 3,453.60 | 3,427.13 | 3,436.10 | 0.0M |
| 2023-10-12 | 3,418.05 | 3,443.24 | 3,418.05 | 3,438.68 | 0.0M |
| 2023-10-11 | 3,425.89 | 3,456.55 | 3,416.45 | 3,418.05 | 0.0M |
| 2023-10-10 | 3,437.16 | 3,440.86 | 3,423.45 | 3,425.89 | 0.0M |
| 2023-10-09 | 3,411.22 | 3,448.19 | 3,406.80 | 3,437.16 | 0.0M |
| 2023-09-28 | 3,412.57 | 3,426.38 | 3,411.00 | 3,411.22 | 0.0M |
| 2023-09-27 | 3,432.18 | 3,449.04 | 3,412.57 | 3,412.57 | 0.0M |
| 2023-09-26 | 3,439.38 | 3,445.75 | 3,420.23 | 3,432.18 | 0.0M |
| 2023-09-25 | 3,442.56 | 3,462.10 | 3,436.68 | 3,439.38 | 0.0M |
| 2023-09-22 | 3,436.79 | 3,448.36 | 3,426.01 | 3,442.56 | 0.0M |
| 2023-09-21 | 3,459.35 | 3,474.51 | 3,436.10 | 3,436.79 | 0.0M |
| 2023-09-20 | 3,476.61 | 3,476.61 | 3,451.37 | 3,459.35 | 0.0M |
| 2023-09-19 | 3,466.96 | 3,478.72 | 3,452.44 | 3,476.61 | 0.0M |
| 2023-09-18 | 3,479.50 | 3,479.50 | 3,447.47 | 3,466.96 | 0.0M |
| 2023-09-15 | 3,520.00 | 3,524.15 | 3,472.29 | 3,479.50 | 0.0M |
| 2023-09-14 | 3,467.31 | 3,524.73 | 3,467.31 | 3,520.00 | 0.0M |
| 2023-09-13 | 3,456.27 | 3,478.41 | 3,449.97 | 3,467.31 | 0.0M |
| 2023-09-12 | 3,441.87 | 3,464.84 | 3,441.87 | 3,456.27 | 0.0M |
| 2023-09-11 | 3,429.12 | 3,453.65 | 3,429.12 | 3,441.87 | 0.0M |
| 2023-09-08 | 3,401.54 | 3,437.53 | 3,395.78 | 3,429.12 | 0.0M |
| 2023-09-07 | 3,419.65 | 3,425.72 | 3,399.90 | 3,401.54 | 0.0M |
| 2023-09-06 | 3,441.26 | 3,441.26 | 3,419.65 | 3,419.65 | 0.0M |
| 2023-09-05 | 3,410.08 | 3,446.67 | 3,409.72 | 3,441.26 | 0.0M |
| 2023-09-04 | 3,407.70 | 3,415.68 | 3,382.94 | 3,410.08 | 0.0M |
| 2023-09-01 | 3,432.06 | 3,432.06 | 3,397.92 | 3,407.70 | 0.0M |
| 2023-08-31 | 3,415.62 | 3,436.23 | 3,410.35 | 3,432.06 | 0.0M |
| 2023-08-30 | 3,432.24 | 3,459.74 | 3,414.46 | 3,415.62 | 0.0M |
| 2023-08-29 | 3,445.69 | 3,463.42 | 3,425.51 | 3,432.24 | 0.0M |
| 2023-08-28 | 3,453.47 | 3,549.40 | 3,435.79 | 3,445.69 | 0.0M |
| 2023-08-25 | 3,411.91 | 3,466.33 | 3,401.35 | 3,453.47 | 0.0M |
| 2023-08-24 | 3,449.26 | 3,456.63 | 3,411.31 | 3,411.91 | 0.0M |
| 2023-08-23 | 3,474.93 | 3,484.03 | 3,448.21 | 3,449.26 | 0.0M |
| 2023-08-22 | 3,467.55 | 3,484.79 | 3,448.79 | 3,474.93 | 0.0M |
| 2023-08-21 | 3,503.17 | 3,511.90 | 3,467.55 | 3,467.55 | 0.0M |
| 2023-08-18 | 3,514.22 | 3,535.82 | 3,503.17 | 3,503.17 | 0.0M |
| 2023-08-17 | 3,510.30 | 3,517.22 | 3,485.16 | 3,514.22 | 0.0M |
| 2023-08-16 | 3,533.93 | 3,533.93 | 3,506.48 | 3,510.30 | 0.0M |
| 2023-08-15 | 3,503.48 | 3,550.02 | 3,503.48 | 3,533.93 | 0.0M |
| 2023-08-14 | 3,482.61 | 3,513.02 | 3,453.57 | 3,503.48 | 0.0M |
| 2023-08-11 | 3,539.41 | 3,539.41 | 3,482.61 | 3,482.61 | 0.0M |
| 2023-08-10 | 3,535.27 | 3,543.96 | 3,524.62 | 3,539.41 | 0.0M |
| 2023-08-09 | 3,564.48 | 3,564.48 | 3,520.71 | 3,535.27 | 0.0M |
| 2023-08-08 | 3,561.84 | 3,582.93 | 3,555.95 | 3,564.48 | 0.0M |
| 2023-08-07 | 3,532.12 | 3,561.84 | 3,520.37 | 3,561.84 | 0.0M |
| 2023-08-04 | 3,549.35 | 3,563.80 | 3,527.44 | 3,532.12 | 0.0M |
| 2023-08-03 | 3,527.87 | 3,551.87 | 3,517.35 | 3,549.35 | 0.0M |
| 2023-08-02 | 3,556.26 | 3,556.26 | 3,520.04 | 3,527.87 | 0.0M |
| 2023-08-01 | 3,504.26 | 3,556.26 | 3,504.26 | 3,556.26 | 0.0M |
| 2023-07-31 | 3,480.43 | 3,510.29 | 3,480.43 | 3,504.26 | 0.0M |
| 2023-07-28 | 3,455.28 | 3,482.70 | 3,442.84 | 3,480.43 | 0.0M |
| 2023-07-27 | 3,475.72 | 3,489.65 | 3,452.74 | 3,455.28 | 0.0M |
| 2023-07-26 | 3,464.90 | 3,476.02 | 3,447.31 | 3,475.72 | 0.0M |
| 2023-07-25 | 3,503.48 | 3,504.47 | 3,453.50 | 3,464.90 | 0.0M |
| 2023-07-24 | 3,492.70 | 3,506.64 | 3,475.84 | 3,503.48 | 0.0M |
| 2023-07-21 | 3,532.64 | 3,532.64 | 3,486.81 | 3,492.70 | 0.0M |
| 2023-07-20 | 3,561.31 | 3,567.75 | 3,532.64 | 3,532.64 | 0.0M |
| 2023-07-19 | 3,560.71 | 3,565.51 | 3,547.15 | 3,561.31 | 0.0M |
| 2023-07-18 | 3,580.76 | 3,580.76 | 3,556.33 | 3,560.71 | 0.0M |
| 2023-07-17 | 3,580.83 | 3,592.81 | 3,565.91 | 3,580.76 | 0.0M |
| 2023-07-14 | 3,608.84 | 3,608.84 | 3,565.83 | 3,580.83 | 0.0M |
| 2023-07-13 | 3,586.62 | 3,615.68 | 3,582.67 | 3,608.84 | 0.0M |
| 2023-07-12 | 3,583.00 | 3,594.31 | 3,572.56 | 3,586.62 | 0.0M |
| 2023-07-11 | 3,594.22 | 3,594.22 | 3,555.60 | 3,583.00 | 0.0M |
| 2023-07-10 | 3,577.18 | 3,619.71 | 3,576.35 | 3,594.22 | 0.0M |
| 2023-07-07 | 3,557.25 | 3,582.09 | 3,557.25 | 3,577.18 | 0.0M |
| 2023-07-06 | 3,569.62 | 3,581.28 | 3,550.64 | 3,557.25 | 0.0M |
| 2023-07-05 | 3,575.73 | 3,599.49 | 3,564.04 | 3,569.62 | 0.0M |
| 2023-07-04 | 3,600.89 | 3,600.89 | 3,563.95 | 3,575.73 | 0.0M |
| 2023-07-03 | 3,577.80 | 3,609.65 | 3,577.80 | 3,600.89 | 0.0M |
| 2023-06-30 | 3,595.96 | 3,608.72 | 3,573.37 | 3,577.80 | 0.0M |
| 2023-06-29 | 3,634.18 | 3,634.18 | 3,589.69 | 3,595.96 | 0.0M |
| 2023-06-28 | 3,576.13 | 3,635.20 | 3,576.13 | 3,634.18 | 0.0M |
| 2023-06-27 | 3,585.81 | 3,585.81 | 3,519.69 | 3,576.13 | 0.0M |
| 2023-06-26 | 3,532.04 | 3,587.27 | 3,530.79 | 3,585.81 | 0.0M |
| 2023-06-21 | 3,522.75 | 3,579.55 | 3,522.75 | 3,532.04 | 0.0M |
| 2023-06-20 | 3,532.15 | 3,545.88 | 3,509.18 | 3,522.75 | 0.0M |
| 2023-06-19 | 3,510.46 | 3,535.76 | 3,489.11 | 3,532.15 | 0.0M |
| 2023-06-16 | 3,534.15 | 3,538.73 | 3,497.55 | 3,510.46 | 0.0M |
| 2023-06-15 | 3,518.21 | 3,534.15 | 3,499.31 | 3,534.15 | 0.0M |
| 2023-06-14 | 3,556.54 | 3,561.70 | 3,518.21 | 3,518.21 | 0.0M |
| 2023-06-13 | 3,576.18 | 3,588.55 | 3,542.12 | 3,556.54 | 0.0M |
| 2023-06-12 | 3,658.02 | 3,660.43 | 3,576.18 | 3,576.18 | 0.0M |
| 2023-06-09 | 3,594.24 | 3,658.02 | 3,591.77 | 3,658.02 | 0.0M |
| 2023-06-08 | 3,555.33 | 3,594.24 | 3,544.86 | 3,594.24 | 0.0M |
| 2023-06-07 | 3,566.05 | 3,578.62 | 3,550.04 | 3,555.33 | 0.0M |
| 2023-06-06 | 3,637.07 | 3,637.07 | 3,564.46 | 3,566.05 | 0.0M |
| 2023-06-05 | 3,633.30 | 3,667.45 | 3,622.44 | 3,637.07 | 0.0M |
| 2023-06-02 | 3,644.81 | 3,666.19 | 3,630.49 | 3,633.30 | 0.0M |
| 2023-06-01 | 3,696.68 | 3,701.59 | 3,636.30 | 3,644.81 | 0.0M |
| 2023-05-31 | 3,724.34 | 3,724.34 | 3,661.81 | 3,696.68 | 0.0M |
| 2023-05-30 | 3,741.68 | 3,743.10 | 3,684.65 | 3,724.34 | 0.0M |
| 2023-05-29 | 3,648.23 | 3,746.94 | 3,648.23 | 3,741.68 | 0.0M |
| 2023-05-26 | 3,625.21 | 3,672.38 | 3,625.21 | 3,648.23 | 0.0M |
| 2023-05-25 | 3,596.40 | 3,629.22 | 3,595.98 | 3,625.21 | 0.0M |
| 2023-05-24 | 3,647.64 | 3,647.64 | 3,596.40 | 3,596.40 | 0.0M |
| 2023-05-23 | 3,706.27 | 3,707.57 | 3,647.64 | 3,647.64 | 0.0M |
| 2023-05-22 | 3,624.08 | 3,728.20 | 3,624.08 | 3,706.27 | 0.0M |
| 2023-05-19 | 3,674.99 | 3,674.99 | 3,624.05 | 3,624.08 | 0.0M |
| 2023-05-18 | 3,672.55 | 3,705.47 | 3,662.52 | 3,674.99 | 0.0M |
| 2023-05-17 | 3,664.43 | 3,694.54 | 3,646.52 | 3,672.55 | 0.0M |
| 2023-05-16 | 3,679.08 | 3,695.08 | 3,640.59 | 3,664.43 | 0.0M |
| 2023-05-15 | 3,699.16 | 3,717.07 | 3,650.17 | 3,679.08 | 0.0M |
| 2023-05-12 | 3,665.84 | 3,744.05 | 3,652.67 | 3,699.16 | 0.0M |
| 2023-05-11 | 3,609.10 | 3,708.95 | 3,604.22 | 3,665.84 | 0.0M |
| 2023-05-10 | 3,641.65 | 3,684.94 | 3,609.10 | 3,609.10 | 0.0M |
| 2023-05-09 | 3,647.53 | 3,701.08 | 3,634.15 | 3,641.65 | 0.0M |
| 2023-05-08 | 3,607.92 | 3,663.70 | 3,607.92 | 3,647.53 | 0.0M |
| 2023-05-05 | 3,628.46 | 3,633.99 | 3,587.80 | 3,607.92 | 0.0M |
| 2023-05-04 | 3,529.18 | 3,635.32 | 3,529.18 | 3,628.46 | 0.0M |
| 2023-04-28 | 3,532.17 | 3,532.17 | 3,497.70 | 3,529.18 | 0.0M |
| 2023-04-27 | 3,481.84 | 3,536.98 | 3,456.46 | 3,532.17 | 0.0M |
| 2023-04-26 | 3,448.85 | 3,505.77 | 3,448.85 | 3,481.84 | 0.0M |
| 2023-04-25 | 3,443.88 | 3,474.94 | 3,422.61 | 3,448.85 | 0.0M |
| 2023-04-24 | 3,435.48 | 3,465.60 | 3,435.43 | 3,443.88 | 0.0M |
| 2023-04-21 | 3,468.90 | 3,485.12 | 3,435.48 | 3,435.48 | 0.0M |
| 2023-04-20 | 3,467.71 | 3,470.88 | 3,441.77 | 3,468.90 | 0.0M |
| 2023-04-19 | 3,481.27 | 3,504.09 | 3,464.90 | 3,467.71 | 0.0M |
| 2023-04-18 | 3,506.87 | 3,507.92 | 3,468.78 | 3,481.27 | 0.0M |
| 2023-04-17 | 3,478.08 | 3,509.21 | 3,475.04 | 3,506.87 | 0.0M |
| 2023-04-14 | 3,438.79 | 3,482.17 | 3,438.79 | 3,478.08 | 0.0M |
| 2023-04-13 | 3,435.73 | 3,461.35 | 3,426.15 | 3,438.79 | 0.0M |
| 2023-04-12 | 3,431.06 | 3,445.19 | 3,422.99 | 3,435.73 | 0.0M |
| 2023-04-11 | 3,434.40 | 3,434.40 | 3,410.96 | 3,431.06 | 0.0M |
| 2023-04-10 | 3,375.16 | 3,438.26 | 3,375.16 | 3,434.40 | 0.0M |
| 2023-04-07 | 3,373.98 | 3,381.32 | 3,368.39 | 3,375.16 | 0.0M |
| 2023-04-06 | 3,384.07 | 3,384.07 | 3,362.06 | 3,373.98 | 0.0M |
| 2023-04-04 | 3,367.70 | 3,389.70 | 3,360.53 | 3,384.07 | 0.0M |
| 2023-04-03 | 3,391.23 | 3,391.23 | 3,359.98 | 3,367.70 | 0.0M |
| 2023-03-31 | 3,387.49 | 3,399.90 | 3,385.85 | 3,391.23 | 0.0M |
| 2023-03-30 | 3,343.00 | 3,389.34 | 3,343.00 | 3,387.49 | 0.0M |
| 2023-03-29 | 3,322.37 | 3,347.24 | 3,318.97 | 3,343.00 | 0.0M |
| 2023-03-28 | 3,338.27 | 3,340.12 | 3,316.02 | 3,322.37 | 0.0M |
| 2023-03-27 | 3,392.29 | 3,392.29 | 3,332.65 | 3,338.27 | 0.0M |
| 2023-03-24 | 3,420.64 | 3,420.64 | 3,389.82 | 3,392.29 | 0.0M |
| 2023-03-23 | 3,420.26 | 3,420.64 | 3,395.37 | 3,420.64 | 0.0M |
| 2023-03-22 | 3,420.23 | 3,443.70 | 3,410.71 | 3,420.26 | 0.0M |
| 2023-03-21 | 3,422.87 | 3,444.84 | 3,418.13 | 3,420.23 | 0.0M |
| 2023-03-20 | 3,466.18 | 3,497.64 | 3,422.48 | 3,422.87 | 0.0M |
| 2023-03-17 | 3,461.68 | 3,507.45 | 3,461.68 | 3,466.18 | 0.0M |
| 2023-03-16 | 3,467.60 | 3,482.59 | 3,433.57 | 3,461.68 | 0.0M |
| 2023-03-15 | 3,436.65 | 3,473.82 | 3,417.08 | 3,467.60 | 0.0M |
| 2023-03-14 | 3,418.53 | 3,464.69 | 3,405.10 | 3,436.65 | 0.0M |
| 2023-03-13 | 3,391.27 | 3,420.92 | 3,391.27 | 3,418.53 | 0.0M |
| 2023-03-10 | 3,413.54 | 3,413.54 | 3,384.33 | 3,391.27 | 0.0M |
| 2023-03-09 | 3,433.82 | 3,435.29 | 3,409.94 | 3,413.54 | 0.0M |
| 2023-03-08 | 3,452.07 | 3,452.07 | 3,415.45 | 3,433.82 | 0.0M |
| 2023-03-07 | 3,475.46 | 3,503.13 | 3,450.10 | 3,452.07 | 0.0M |
| 2023-03-06 | 3,465.72 | 3,484.83 | 3,463.62 | 3,475.46 | 0.0M |
| 2023-03-03 | 3,429.95 | 3,470.98 | 3,427.19 | 3,465.72 | 0.0M |
| 2023-03-02 | 3,412.90 | 3,434.55 | 3,403.56 | 3,429.95 | 0.0M |
| 2023-03-01 | 3,390.41 | 3,418.32 | 3,389.03 | 3,412.90 | 0.0M |
| 2023-02-28 | 3,348.84 | 3,392.99 | 3,348.84 | 3,390.41 | 0.0M |
| 2023-02-27 | 3,354.67 | 3,356.55 | 3,337.75 | 3,348.84 | 0.0M |
| 2023-02-24 | 3,362.93 | 3,363.71 | 3,346.69 | 3,354.67 | 0.0M |
| 2023-02-23 | 3,373.66 | 3,375.02 | 3,352.23 | 3,362.93 | 0.0M |
| 2023-02-22 | 3,390.03 | 3,395.39 | 3,370.89 | 3,373.66 | 0.0M |
| 2023-02-21 | 3,373.54 | 3,393.62 | 3,366.02 | 3,390.03 | 0.0M |
| 2023-02-20 | 3,327.79 | 3,376.04 | 3,323.26 | 3,373.54 | 0.0M |
| 2023-02-17 | 3,349.37 | 3,362.18 | 3,326.56 | 3,327.79 | 0.0M |
| 2023-02-16 | 3,381.69 | 3,398.73 | 3,334.72 | 3,349.37 | 0.0M |
| 2023-02-15 | 3,400.93 | 3,400.93 | 3,372.41 | 3,381.69 | 0.0M |
| 2023-02-14 | 3,389.48 | 3,410.86 | 3,385.75 | 3,400.93 | 0.0M |
| 2023-02-13 | 3,408.17 | 3,428.69 | 3,383.91 | 3,389.48 | 0.0M |
| 2023-02-10 | 3,387.58 | 3,415.44 | 3,376.72 | 3,408.17 | 0.0M |
| 2023-02-09 | 3,388.96 | 3,400.88 | 3,380.37 | 3,387.58 | 0.0M |
| 2023-02-08 | 3,393.14 | 3,401.64 | 3,385.54 | 3,388.96 | 0.0M |
| 2023-02-07 | 3,353.52 | 3,395.40 | 3,350.60 | 3,393.14 | 0.0M |
| 2023-02-06 | 3,352.13 | 3,366.55 | 3,336.04 | 3,353.52 | 0.0M |
| 2023-02-03 | 3,365.16 | 3,365.16 | 3,332.46 | 3,352.13 | 0.0M |
| 2023-02-02 | 3,354.30 | 3,369.69 | 3,339.59 | 3,365.16 | 0.0M |
| 2023-02-01 | 3,344.20 | 3,354.43 | 3,321.89 | 3,354.30 | 0.0M |
| 2023-01-31 | 3,348.16 | 3,348.55 | 3,322.63 | 3,344.20 | 0.0M |
| 2023-01-30 | 3,372.57 | 3,394.18 | 3,345.61 | 3,348.16 | 0.0M |
| 2023-01-20 | 3,304.80 | 3,372.57 | 3,304.80 | 3,372.57 | 0.0M |
| 2023-01-19 | 3,322.00 | 3,322.00 | 3,286.25 | 3,304.80 | 0.0M |
| 2023-01-18 | 3,313.96 | 3,325.85 | 3,313.96 | 3,322.00 | 0.0M |
| 2023-01-17 | 3,343.48 | 3,343.48 | 3,310.66 | 3,313.96 | 0.0M |
| 2023-01-16 | 3,341.66 | 3,359.75 | 3,325.34 | 3,343.48 | 0.0M |
| 2023-01-13 | 3,335.64 | 3,344.38 | 3,318.67 | 3,341.66 | 0.0M |
| 2023-01-12 | 3,335.96 | 3,349.45 | 3,332.25 | 3,335.64 | 0.0M |
| 2023-01-11 | 3,338.33 | 3,369.93 | 3,335.96 | 3,335.96 | 0.0M |
| 2023-01-10 | 3,362.59 | 3,373.15 | 3,336.31 | 3,338.33 | 0.0M |
| 2023-01-09 | 3,402.49 | 3,402.49 | 3,362.59 | 3,362.59 | 0.0M |
| 2023-01-06 | 3,384.30 | 3,410.26 | 3,383.97 | 3,402.49 | 0.0M |
| 2023-01-05 | 3,383.91 | 3,407.91 | 3,379.06 | 3,384.30 | 0.0M |
| 2023-01-04 | 3,399.54 | 3,399.54 | 3,371.48 | 3,383.91 | 0.0M |
| 2023-01-03 | 3,357.73 | 3,401.50 | 3,347.93 | 3,399.54 | 0.0M |