3,967.33
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2022-12-30 | 3,318.92 | 3,362.28 | 3,318.92 | 3,357.73 | 0.0M |
| 2022-12-29 | 3,327.09 | 3,327.09 | 3,303.42 | 3,318.92 | 0.0M |
| 2022-12-28 | 3,257.85 | 3,332.27 | 3,249.32 | 3,327.09 | 0.0M |
| 2022-12-27 | 3,237.45 | 3,259.69 | 3,237.45 | 3,257.85 | 0.0M |
| 2022-12-26 | 3,207.89 | 3,242.05 | 3,206.87 | 3,237.45 | 0.0M |
| 2022-12-23 | 3,194.73 | 3,214.51 | 3,185.65 | 3,207.89 | 0.0M |
| 2022-12-22 | 3,225.07 | 3,243.11 | 3,185.30 | 3,194.73 | 0.0M |
| 2022-12-21 | 3,237.37 | 3,241.19 | 3,220.20 | 3,225.07 | 0.0M |
| 2022-12-20 | 3,244.34 | 3,252.43 | 3,226.91 | 3,237.37 | 0.0M |
| 2022-12-19 | 3,316.66 | 3,318.73 | 3,231.83 | 3,244.34 | 0.0M |
| 2022-12-16 | 3,280.09 | 3,316.66 | 3,274.60 | 3,316.66 | 0.0M |
| 2022-12-15 | 3,288.78 | 3,288.78 | 3,269.02 | 3,280.09 | 0.0M |
| 2022-12-14 | 3,297.78 | 3,301.84 | 3,279.73 | 3,288.78 | 0.0M |
| 2022-12-13 | 3,290.14 | 3,304.14 | 3,278.24 | 3,297.78 | 0.0M |
| 2022-12-12 | 3,339.52 | 3,339.52 | 3,283.87 | 3,290.14 | 0.0M |
| 2022-12-09 | 3,358.17 | 3,361.24 | 3,333.08 | 3,339.52 | 0.0M |
| 2022-12-08 | 3,380.75 | 3,380.75 | 3,351.55 | 3,358.17 | 0.0M |
| 2022-12-07 | 3,428.60 | 3,428.60 | 3,374.16 | 3,380.75 | 0.0M |
| 2022-12-06 | 3,473.15 | 3,473.15 | 3,423.49 | 3,428.60 | 0.0M |
| 2022-12-05 | 3,422.28 | 3,478.94 | 3,422.28 | 3,473.15 | 0.0M |
| 2022-12-02 | 3,419.49 | 3,426.88 | 3,402.79 | 3,422.28 | 0.0M |
| 2022-12-01 | 3,432.16 | 3,450.42 | 3,419.49 | 3,419.49 | 0.0M |
| 2022-11-30 | 3,436.47 | 3,454.33 | 3,418.33 | 3,432.16 | 0.0M |
| 2022-11-29 | 3,470.63 | 3,470.63 | 3,427.22 | 3,436.47 | 0.0M |
| 2022-11-28 | 3,460.38 | 3,460.38 | 3,460.38 | 3,460.38 | 0.0M |
| 2022-11-25 | 3,418.82 | 3,462.24 | 3,410.66 | 3,460.38 | 0.0M |
| 2022-11-24 | 3,411.50 | 3,446.99 | 3,411.50 | 3,418.82 | 0.0M |
| 2022-11-23 | 3,383.51 | 3,432.42 | 3,383.51 | 3,411.50 | 0.0M |
| 2022-11-22 | 3,352.46 | 3,406.68 | 3,337.57 | 3,383.51 | 0.0M |
| 2022-11-21 | 3,337.73 | 3,353.78 | 3,307.17 | 3,352.46 | 0.0M |
| 2022-11-18 | 3,343.67 | 3,354.30 | 3,319.86 | 3,337.73 | 0.0M |
| 2022-11-17 | 3,353.23 | 3,353.23 | 3,319.38 | 3,343.67 | 0.0M |
| 2022-11-16 | 3,335.49 | 3,384.60 | 3,335.49 | 3,353.23 | 0.0M |
| 2022-11-15 | 3,267.77 | 3,341.06 | 3,253.62 | 3,335.49 | 0.0M |
| 2022-11-14 | 3,298.90 | 3,311.85 | 3,259.81 | 3,267.77 | 0.0M |
| 2022-11-11 | 3,246.76 | 3,310.99 | 3,246.76 | 3,298.90 | 0.0M |
| 2022-11-10 | 3,260.05 | 3,266.53 | 3,237.01 | 3,246.76 | 0.0M |
| 2022-11-09 | 3,264.72 | 3,275.91 | 3,253.10 | 3,260.05 | 0.0M |
| 2022-11-08 | 3,273.84 | 3,282.95 | 3,245.97 | 3,264.72 | 0.0M |
| 2022-11-07 | 3,280.14 | 3,283.81 | 3,256.48 | 3,273.84 | 0.0M |
| 2022-11-04 | 3,227.56 | 3,293.33 | 3,227.56 | 3,280.14 | 0.0M |
| 2022-11-03 | 3,269.38 | 3,269.38 | 3,214.21 | 3,227.56 | 0.0M |
| 2022-11-02 | 3,262.44 | 3,269.82 | 3,215.52 | 3,269.38 | 0.0M |
| 2022-11-01 | 3,239.47 | 3,263.01 | 3,211.02 | 3,262.44 | 0.0M |
| 2022-10-31 | 3,277.64 | 3,282.69 | 3,232.92 | 3,239.47 | 0.0M |
| 2022-10-28 | 3,370.34 | 3,370.34 | 3,268.24 | 3,277.64 | 0.0M |
| 2022-10-27 | 3,496.37 | 3,496.37 | 3,367.89 | 3,370.34 | 0.0M |
| 2022-10-26 | 3,494.20 | 3,514.62 | 3,487.20 | 3,496.37 | 0.0M |
| 2022-10-25 | 3,466.71 | 3,515.34 | 3,464.74 | 3,494.20 | 0.0M |
| 2022-10-24 | 3,538.98 | 3,551.99 | 3,456.52 | 3,466.71 | 0.0M |
| 2022-10-21 | 3,499.47 | 3,573.92 | 3,499.47 | 3,538.98 | 0.0M |
| 2022-10-20 | 3,533.73 | 3,536.71 | 3,495.18 | 3,499.47 | 0.0M |
| 2022-10-19 | 3,570.26 | 3,574.59 | 3,532.40 | 3,533.73 | 0.0M |
| 2022-10-18 | 3,580.21 | 3,609.86 | 3,566.25 | 3,570.26 | 0.0M |
| 2022-10-17 | 3,610.53 | 3,610.53 | 3,540.91 | 3,580.21 | 0.0M |
| 2022-10-14 | 3,608.76 | 3,630.61 | 3,598.01 | 3,610.53 | 0.0M |
| 2022-10-13 | 3,581.00 | 3,616.17 | 3,541.87 | 3,608.76 | 0.0M |
| 2022-10-12 | 3,563.57 | 3,581.00 | 3,505.06 | 3,581.00 | 0.0M |
| 2022-10-11 | 3,465.45 | 3,565.70 | 3,459.84 | 3,563.57 | 0.0M |
| 2022-10-10 | 3,428.43 | 3,497.32 | 3,428.43 | 3,465.45 | 0.0M |
| 2022-09-30 | 3,407.58 | 3,442.08 | 3,401.81 | 3,428.43 | 0.0M |
| 2022-09-29 | 3,421.26 | 3,447.54 | 3,385.22 | 3,407.58 | 0.0M |
| 2022-09-28 | 3,487.19 | 3,493.55 | 3,418.34 | 3,421.26 | 0.0M |
| 2022-09-27 | 3,487.20 | 3,509.54 | 3,445.27 | 3,487.19 | 0.0M |
| 2022-09-26 | 3,543.44 | 3,547.92 | 3,486.70 | 3,487.20 | 0.0M |
| 2022-09-23 | 3,579.81 | 3,597.92 | 3,540.22 | 3,543.44 | 0.0M |
| 2022-09-22 | 3,589.36 | 3,589.36 | 3,553.55 | 3,579.81 | 0.0M |
| 2022-09-21 | 3,547.15 | 3,606.31 | 3,527.00 | 3,589.36 | 0.0M |
| 2022-09-20 | 3,546.34 | 3,565.87 | 3,540.85 | 3,547.15 | 0.0M |
| 2022-09-19 | 3,572.34 | 3,572.34 | 3,511.32 | 3,546.34 | 0.0M |
| 2022-09-16 | 3,669.13 | 3,673.31 | 3,572.34 | 3,572.34 | 0.0M |
| 2022-09-15 | 3,712.24 | 3,729.97 | 3,654.30 | 3,669.13 | 0.0M |
| 2022-09-14 | 3,748.58 | 3,748.58 | 3,703.82 | 3,712.24 | 0.0M |
| 2022-09-13 | 3,807.84 | 3,807.84 | 3,745.89 | 3,748.58 | 0.0M |
| 2022-09-09 | 3,794.86 | 3,841.50 | 3,777.71 | 3,807.84 | 0.0M |
| 2022-09-08 | 3,775.97 | 3,842.15 | 3,768.47 | 3,794.86 | 0.0M |
| 2022-09-07 | 3,750.34 | 3,781.72 | 3,711.54 | 3,775.97 | 0.0M |
| 2022-09-06 | 3,702.03 | 3,755.75 | 3,685.43 | 3,750.34 | 0.0M |
| 2022-09-05 | 3,661.10 | 3,702.86 | 3,637.83 | 3,702.03 | 0.0M |
| 2022-09-02 | 3,635.28 | 3,719.03 | 3,635.28 | 3,661.10 | 0.0M |
| 2022-09-01 | 3,658.33 | 3,666.93 | 3,631.82 | 3,635.28 | 0.0M |
| 2022-08-31 | 3,647.09 | 3,680.77 | 3,626.32 | 3,658.33 | 0.0M |
| 2022-08-30 | 3,682.56 | 3,695.82 | 3,624.56 | 3,647.09 | 0.0M |
| 2022-08-29 | 3,689.02 | 3,689.14 | 3,640.16 | 3,682.56 | 0.0M |
| 2022-08-26 | 3,704.70 | 3,726.94 | 3,667.16 | 3,689.02 | 0.0M |
| 2022-08-25 | 3,638.73 | 3,710.45 | 3,638.73 | 3,704.70 | 0.0M |
| 2022-08-24 | 3,691.58 | 3,700.37 | 3,634.49 | 3,638.73 | 0.0M |
| 2022-08-23 | 3,668.68 | 3,716.75 | 3,656.05 | 3,691.58 | 0.0M |
| 2022-08-22 | 3,678.51 | 3,721.91 | 3,659.08 | 3,668.68 | 0.0M |
| 2022-08-19 | 3,566.92 | 3,689.26 | 3,531.21 | 3,678.51 | 0.0M |
| 2022-08-18 | 3,623.67 | 3,633.83 | 3,564.26 | 3,566.92 | 0.0M |
| 2022-08-17 | 3,611.45 | 3,645.00 | 3,602.97 | 3,623.67 | 0.0M |
| 2022-08-16 | 3,592.15 | 3,630.07 | 3,592.15 | 3,611.45 | 0.0M |
| 2022-08-15 | 3,573.80 | 3,597.04 | 3,559.16 | 3,592.15 | 0.0M |
| 2022-08-12 | 3,529.26 | 3,581.05 | 3,528.98 | 3,573.80 | 0.0M |
| 2022-08-11 | 3,485.32 | 3,529.52 | 3,485.32 | 3,529.26 | 0.0M |
| 2022-08-10 | 3,511.39 | 3,522.11 | 3,474.20 | 3,485.32 | 0.0M |
| 2022-08-09 | 3,536.71 | 3,547.16 | 3,509.40 | 3,511.39 | 0.0M |
| 2022-08-08 | 3,506.83 | 3,550.82 | 3,498.98 | 3,536.71 | 0.0M |
| 2022-08-05 | 3,488.49 | 3,508.13 | 3,460.96 | 3,506.83 | 0.0M |
| 2022-08-04 | 3,420.88 | 3,491.64 | 3,420.88 | 3,488.49 | 0.0M |
| 2022-08-03 | 3,461.60 | 3,489.10 | 3,420.34 | 3,420.88 | 0.0M |
| 2022-08-02 | 3,543.28 | 3,543.28 | 3,426.93 | 3,461.60 | 0.0M |
| 2022-08-01 | 3,555.51 | 3,555.51 | 3,543.28 | 3,543.28 | 0.0M |
| 2022-07-29 | 3,562.95 | 3,624.87 | 3,562.37 | 3,568.34 | 0.0M |
| 2022-07-28 | 3,568.17 | 3,600.86 | 3,561.99 | 3,562.95 | 0.0M |
| 2022-07-27 | 3,584.23 | 3,584.23 | 3,556.58 | 3,568.17 | 0.0M |
| 2022-07-26 | 3,580.66 | 3,595.31 | 3,568.27 | 3,584.23 | 0.0M |
| 2022-07-25 | 3,623.73 | 3,623.73 | 3,577.60 | 3,580.66 | 0.0M |
| 2022-07-22 | 3,625.40 | 3,655.63 | 3,604.83 | 3,623.73 | 0.0M |
| 2022-07-21 | 3,738.84 | 3,738.84 | 3,625.40 | 3,625.40 | 0.0M |
| 2022-07-20 | 3,751.27 | 3,762.65 | 3,722.18 | 3,738.84 | 0.0M |
| 2022-07-19 | 3,788.35 | 3,788.35 | 3,729.20 | 3,751.27 | 0.0M |
| 2022-07-18 | 3,679.90 | 3,794.33 | 3,679.90 | 3,788.35 | 0.0M |
| 2022-07-15 | 3,753.43 | 3,753.43 | 3,679.90 | 3,679.90 | 0.0M |
| 2022-07-14 | 3,845.44 | 3,845.44 | 3,739.83 | 3,753.43 | 0.0M |
| 2022-07-13 | 3,805.44 | 3,847.42 | 3,781.36 | 3,845.44 | 0.0M |
| 2022-07-12 | 3,781.53 | 3,844.20 | 3,768.93 | 3,805.44 | 0.0M |
| 2022-07-11 | 3,730.99 | 3,815.54 | 3,730.99 | 3,781.53 | 0.0M |
| 2022-07-08 | 3,719.89 | 3,738.74 | 3,688.46 | 3,730.99 | 0.0M |
| 2022-07-07 | 3,694.22 | 3,755.63 | 3,694.22 | 3,719.89 | 0.0M |
| 2022-07-06 | 3,705.11 | 3,743.61 | 3,672.67 | 3,694.22 | 0.0M |
| 2022-07-05 | 3,685.61 | 3,722.07 | 3,676.72 | 3,705.11 | 0.0M |
| 2022-07-04 | 3,623.72 | 3,695.38 | 3,606.95 | 3,685.61 | 0.0M |
| 2022-07-01 | 3,527.90 | 3,647.01 | 3,527.90 | 3,623.72 | 0.0M |
| 2022-06-30 | 3,534.24 | 3,550.88 | 3,521.16 | 3,527.90 | 0.0M |
| 2022-06-29 | 3,551.82 | 3,555.67 | 3,517.57 | 3,534.24 | 0.0M |
| 2022-06-28 | 3,513.74 | 3,553.98 | 3,511.37 | 3,551.82 | 0.0M |
| 2022-06-27 | 3,531.73 | 3,536.46 | 3,503.70 | 3,513.74 | 0.0M |
| 2022-06-24 | 3,523.04 | 3,533.08 | 3,501.75 | 3,531.73 | 0.0M |
| 2022-06-23 | 3,524.46 | 3,524.46 | 3,496.66 | 3,523.04 | 0.0M |
| 2022-06-22 | 3,559.88 | 3,560.40 | 3,523.10 | 3,524.46 | 0.0M |
| 2022-06-21 | 3,539.32 | 3,576.89 | 3,538.37 | 3,559.88 | 0.0M |
| 2022-06-20 | 3,524.87 | 3,561.93 | 3,506.29 | 3,539.32 | 0.0M |
| 2022-06-17 | 3,494.55 | 3,529.60 | 3,487.42 | 3,524.87 | 0.0M |
| 2022-06-16 | 3,534.06 | 3,548.35 | 3,494.55 | 3,494.55 | 0.0M |
| 2022-06-15 | 3,560.17 | 3,575.69 | 3,525.05 | 3,534.06 | 0.0M |
| 2022-06-14 | 3,490.86 | 3,560.17 | 3,476.79 | 3,560.17 | 0.0M |
| 2022-06-13 | 3,586.60 | 3,586.60 | 3,466.82 | 3,490.86 | 0.0M |
| 2022-06-10 | 3,532.35 | 3,586.73 | 3,509.66 | 3,586.60 | 0.0M |
| 2022-06-09 | 3,550.24 | 3,584.82 | 3,528.22 | 3,532.35 | 0.0M |
| 2022-06-08 | 3,521.82 | 3,558.53 | 3,503.84 | 3,550.24 | 0.0M |
| 2022-06-07 | 3,551.84 | 3,555.50 | 3,512.64 | 3,521.82 | 0.0M |
| 2022-06-06 | 3,521.95 | 3,555.70 | 3,485.11 | 3,551.84 | 0.0M |
| 2022-06-02 | 3,550.76 | 3,550.76 | 3,511.26 | 3,521.95 | 0.0M |
| 2022-06-01 | 3,563.96 | 3,563.96 | 3,514.19 | 3,550.76 | 0.0M |
| 2022-05-31 | 3,512.31 | 3,563.96 | 3,512.31 | 3,563.96 | 0.0M |
| 2022-05-30 | 3,505.80 | 3,536.19 | 3,487.01 | 3,512.31 | 0.0M |
| 2022-05-27 | 3,521.77 | 3,537.80 | 3,493.63 | 3,505.80 | 0.0M |
| 2022-05-26 | 3,473.25 | 3,528.74 | 3,473.16 | 3,521.77 | 0.0M |
| 2022-05-25 | 3,385.52 | 3,473.88 | 3,385.52 | 3,473.25 | 0.0M |
| 2022-05-24 | 3,435.55 | 3,459.63 | 3,385.19 | 3,385.52 | 0.0M |
| 2022-05-23 | 3,473.52 | 3,479.04 | 3,409.74 | 3,435.55 | 0.0M |
| 2022-05-20 | 3,447.39 | 3,503.55 | 3,447.39 | 3,473.52 | 0.0M |
| 2022-05-19 | 3,399.74 | 3,447.39 | 3,362.77 | 3,447.39 | 0.0M |
| 2022-05-18 | 3,380.30 | 3,419.00 | 3,364.88 | 3,399.74 | 0.0M |
| 2022-05-17 | 3,402.80 | 3,402.80 | 3,369.87 | 3,380.30 | 0.0M |
| 2022-05-16 | 3,431.56 | 3,431.56 | 3,390.15 | 3,402.80 | 0.0M |
| 2022-05-13 | 3,353.32 | 3,431.56 | 3,353.32 | 3,431.56 | 0.0M |
| 2022-05-12 | 3,366.86 | 3,422.77 | 3,328.38 | 3,353.32 | 0.0M |
| 2022-05-11 | 3,383.19 | 3,398.72 | 3,364.21 | 3,366.86 | 0.0M |
| 2022-05-10 | 3,291.84 | 3,386.97 | 3,253.61 | 3,383.19 | 0.0M |
| 2022-05-09 | 3,302.68 | 3,323.54 | 3,278.36 | 3,291.84 | 0.0M |
| 2022-05-06 | 3,371.41 | 3,371.41 | 3,284.32 | 3,302.68 | 0.0M |
| 2022-05-05 | 3,333.02 | 3,380.69 | 3,333.02 | 3,371.41 | 0.0M |
| 2022-04-29 | 3,319.14 | 3,351.01 | 3,288.17 | 3,333.02 | 0.0M |
| 2022-04-28 | 3,272.72 | 3,330.27 | 3,253.49 | 3,319.14 | 0.0M |
| 2022-04-27 | 3,228.79 | 3,272.72 | 3,195.77 | 3,272.72 | 0.0M |
| 2022-04-26 | 3,259.66 | 3,300.67 | 3,219.28 | 3,228.79 | 0.0M |
| 2022-04-25 | 3,373.89 | 3,373.89 | 3,259.66 | 3,259.66 | 0.0M |
| 2022-04-22 | 3,290.33 | 3,373.89 | 3,252.28 | 3,373.89 | 0.0M |
| 2022-04-21 | 3,341.07 | 3,343.99 | 3,277.41 | 3,290.33 | 0.0M |
| 2022-04-20 | 3,365.26 | 3,382.09 | 3,327.90 | 3,341.07 | 0.0M |
| 2022-04-19 | 3,336.43 | 3,393.49 | 3,336.43 | 3,365.26 | 0.0M |
| 2022-04-18 | 3,326.61 | 3,337.71 | 3,291.52 | 3,336.43 | 0.0M |
| 2022-04-15 | 3,301.52 | 3,340.15 | 3,286.36 | 3,326.61 | 0.0M |
| 2022-04-14 | 3,311.48 | 3,327.48 | 3,301.18 | 3,301.52 | 0.0M |
| 2022-04-13 | 3,339.13 | 3,339.13 | 3,311.48 | 3,311.48 | 0.0M |
| 2022-04-12 | 3,328.65 | 3,348.88 | 3,284.87 | 3,339.13 | 0.0M |
| 2022-04-11 | 3,393.78 | 3,393.78 | 3,319.29 | 3,328.65 | 0.0M |
| 2022-04-08 | 3,358.22 | 3,394.67 | 3,355.16 | 3,393.78 | 0.0M |
| 2022-04-07 | 3,369.99 | 3,381.11 | 3,353.35 | 3,358.22 | 0.0M |
| 2022-04-06 | 3,331.38 | 3,371.12 | 3,316.81 | 3,369.99 | 0.0M |
| 2022-04-01 | 3,311.82 | 3,333.66 | 3,280.75 | 3,331.38 | 0.0M |
| 2022-03-31 | 3,319.87 | 3,329.21 | 3,299.11 | 3,311.82 | 0.0M |
| 2022-03-30 | 3,295.03 | 3,327.64 | 3,293.84 | 3,319.87 | 0.0M |
| 2022-03-29 | 3,284.29 | 3,316.27 | 3,283.12 | 3,295.03 | 0.0M |
| 2022-03-28 | 3,244.30 | 3,284.29 | 3,192.89 | 3,284.29 | 0.0M |
| 2022-03-25 | 3,300.39 | 3,300.39 | 3,242.15 | 3,244.30 | 0.0M |
| 2022-03-24 | 3,350.11 | 3,350.11 | 3,299.38 | 3,300.39 | 0.0M |
| 2022-03-23 | 3,364.65 | 3,400.74 | 3,341.85 | 3,350.11 | 0.0M |
| 2022-03-22 | 3,342.57 | 3,377.77 | 3,323.62 | 3,364.65 | 0.0M |
| 2022-03-21 | 3,365.04 | 3,374.09 | 3,319.08 | 3,342.57 | 0.0M |
| 2022-03-18 | 3,323.85 | 3,387.51 | 3,309.89 | 3,365.04 | 0.0M |
| 2022-03-17 | 3,342.28 | 3,382.80 | 3,319.37 | 3,323.85 | 0.0M |
| 2022-03-16 | 3,192.58 | 3,346.43 | 3,180.66 | 3,342.28 | 0.0M |
| 2022-03-15 | 3,426.73 | 3,426.73 | 3,192.09 | 3,192.58 | 0.0M |
| 2022-03-14 | 3,520.83 | 3,520.83 | 3,426.73 | 3,426.73 | 0.0M |
| 2022-03-11 | 3,571.47 | 3,571.47 | 3,439.07 | 3,520.83 | 0.0M |
| 2022-03-10 | 3,521.07 | 3,612.87 | 3,514.27 | 3,571.47 | 0.0M |
| 2022-03-09 | 3,500.64 | 3,594.46 | 3,412.11 | 3,521.07 | 0.0M |
| 2022-03-08 | 3,620.35 | 3,620.35 | 3,498.71 | 3,500.64 | 0.0M |
| 2022-03-07 | 3,660.55 | 3,704.75 | 3,611.51 | 3,620.35 | 0.0M |
| 2022-03-04 | 3,661.08 | 3,686.76 | 3,602.59 | 3,660.55 | 0.0M |
| 2022-03-03 | 3,604.22 | 3,664.77 | 3,604.22 | 3,661.08 | 0.0M |
| 2022-03-02 | 3,605.85 | 3,608.76 | 3,581.16 | 3,604.22 | 0.0M |
| 2022-03-01 | 3,600.75 | 3,626.87 | 3,589.59 | 3,605.85 | 0.0M |
| 2022-02-28 | 3,558.34 | 3,614.42 | 3,543.01 | 3,600.75 | 0.0M |
| 2022-02-25 | 3,457.69 | 3,558.38 | 3,457.69 | 3,558.34 | 0.0M |
| 2022-02-24 | 3,500.20 | 3,544.61 | 3,433.56 | 3,457.69 | 0.0M |
| 2022-02-23 | 3,486.81 | 3,505.52 | 3,474.68 | 3,500.20 | 0.0M |
| 2022-02-22 | 3,531.46 | 3,531.46 | 3,464.33 | 3,486.81 | 0.0M |
| 2022-02-21 | 3,542.76 | 3,542.76 | 3,515.67 | 3,531.46 | 0.0M |
| 2022-02-18 | 3,533.74 | 3,558.10 | 3,510.10 | 3,542.76 | 0.0M |
| 2022-02-17 | 3,534.45 | 3,548.13 | 3,519.85 | 3,533.74 | 0.0M |
| 2022-02-16 | 3,535.53 | 3,572.35 | 3,525.68 | 3,534.45 | 0.0M |
| 2022-02-15 | 3,556.14 | 3,566.26 | 3,520.54 | 3,535.53 | 0.0M |
| 2022-02-14 | 3,651.51 | 3,651.51 | 3,542.47 | 3,556.14 | 0.0M |
| 2022-02-11 | 3,691.12 | 3,696.76 | 3,647.59 | 3,651.51 | 0.0M |
| 2022-02-10 | 3,658.19 | 3,691.12 | 3,644.97 | 3,691.12 | 0.0M |
| 2022-02-09 | 3,601.28 | 3,667.49 | 3,583.81 | 3,658.19 | 0.0M |
| 2022-02-08 | 3,493.68 | 3,601.28 | 3,476.94 | 3,601.28 | 0.0M |
| 2022-02-07 | 3,403.40 | 3,498.22 | 3,403.40 | 3,493.68 | 0.0M |
| 2022-01-28 | 3,446.21 | 3,467.72 | 3,396.25 | 3,403.40 | 0.0M |
| 2022-01-27 | 3,471.62 | 3,480.04 | 3,436.91 | 3,446.21 | 0.0M |
| 2022-01-26 | 3,430.29 | 3,508.32 | 3,430.29 | 3,471.62 | 0.0M |
| 2022-01-25 | 3,562.50 | 3,562.50 | 3,430.29 | 3,430.29 | 0.0M |
| 2022-01-24 | 3,569.36 | 3,579.27 | 3,537.54 | 3,562.50 | 0.0M |
| 2022-01-21 | 3,601.63 | 3,630.86 | 3,566.71 | 3,569.36 | 0.0M |
| 2022-01-20 | 3,579.40 | 3,642.74 | 3,557.92 | 3,601.63 | 0.0M |
| 2022-01-19 | 3,593.03 | 3,593.03 | 3,557.38 | 3,579.40 | 0.0M |
| 2022-01-18 | 3,521.86 | 3,620.91 | 3,502.01 | 3,593.03 | 0.0M |
| 2022-01-17 | 3,513.19 | 3,547.51 | 3,502.45 | 3,521.86 | 0.0M |
| 2022-01-14 | 3,529.48 | 3,550.35 | 3,484.56 | 3,513.19 | 0.0M |
| 2022-01-13 | 3,550.64 | 3,550.64 | 3,517.47 | 3,529.48 | 0.0M |
| 2022-01-12 | 3,556.10 | 3,573.95 | 3,515.82 | 3,550.64 | 0.0M |
| 2022-01-11 | 3,561.93 | 3,621.14 | 3,553.38 | 3,556.10 | 0.0M |
| 2022-01-10 | 3,574.74 | 3,574.74 | 3,537.15 | 3,561.93 | 0.0M |
| 2022-01-07 | 3,626.10 | 3,633.38 | 3,574.74 | 3,574.74 | 0.0M |
| 2022-01-06 | 3,664.56 | 3,664.56 | 3,623.96 | 3,626.10 | 0.0M |
| 2022-01-05 | 3,769.90 | 3,769.90 | 3,638.34 | 3,664.56 | 0.0M |
| 2022-01-04 | 3,846.37 | 3,881.11 | 3,764.41 | 3,769.90 | 0.0M |