富时中国A600行业指数 - 电力 (FTXIN4651010)

FTXIN4651010
🏛️ 中国 →
3,967.33
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 3,934.25 3,934.25 3,925.94 3,925.94 0.0K
09:35 3,924.45 3,932.35 3,924.45 3,932.35 0.0K
09:40 3,947.64 3,948.80 3,946.50 3,948.80 0.0K
09:45 3,954.71 3,964.61 3,954.71 3,963.74 0.0K
09:50 3,961.01 3,969.63 3,961.01 3,967.98 0.0K
09:55 3,969.03 3,970.89 3,962.38 3,962.38 0.0K
10:00 3,960.73 3,961.31 3,958.08 3,960.21 0.0K
10:05 3,958.72 3,958.86 3,952.87 3,952.87 0.0K
10:10 3,949.53 3,949.53 3,941.99 3,941.99 0.0K
10:15 3,945.62 3,948.37 3,945.36 3,948.37 0.0K
10:20 3,945.08 3,951.74 3,945.08 3,950.07 0.0K
10:25 3,944.31 3,944.31 3,940.55 3,942.31 0.0K
10:30 3,940.80 3,940.80 3,931.87 3,931.87 0.0K
10:35 3,934.54 3,937.42 3,934.54 3,936.28 0.0K
10:40 3,938.50 3,940.05 3,936.83 3,940.05 0.0K
10:45 3,938.83 3,940.74 3,938.83 3,940.10 0.0K
10:50 3,941.46 3,943.60 3,940.37 3,940.37 0.0K
10:55 3,943.84 3,945.58 3,943.84 3,945.58 0.0K
11:00 3,945.20 3,947.18 3,943.24 3,943.24 0.0K
11:05 3,941.41 3,944.39 3,941.13 3,941.13 0.0K
11:10 3,939.86 3,942.20 3,939.75 3,939.75 0.0K
11:15 3,935.31 3,936.36 3,933.36 3,936.36 0.0K
11:20 3,940.14 3,940.14 3,938.43 3,938.43 0.0K
11:25 3,938.64 3,938.64 3,935.39 3,937.16 0.0K
11:30 3,938.18 3,938.18 3,938.13 3,938.13 0.0K
11:35 3,938.13 3,938.13 3,938.13 3,938.13 0.0K
11:40 3,938.13 3,938.13 3,938.13 3,938.13 0.0K
11:45 3,938.13 3,938.13 3,938.13 3,938.13 0.0K
11:50 3,938.13 3,938.13 3,938.13 3,938.13 0.0K
11:55 3,938.13 3,938.13 3,938.13 3,938.13 0.0K
12:00 3,938.13 3,938.13 3,938.13 3,938.13 0.0K
12:05 3,938.13 3,938.13 3,938.13 3,938.13 0.0K
12:10 3,938.13 3,938.13 3,938.13 3,938.13 0.0K
12:15 3,938.13 3,938.13 3,938.13 3,938.13 0.0K
12:20 3,938.13 3,938.13 3,938.13 3,938.13 0.0K
12:25 3,938.13 3,938.13 3,938.13 3,938.13 0.0K
12:30 3,938.13 3,938.13 3,938.13 3,938.13 0.0K
12:35 3,938.13 3,938.13 3,938.13 3,938.13 0.0K
12:40 3,938.13 3,938.13 3,938.13 3,938.13 0.0K
12:45 3,938.13 3,938.13 3,938.13 3,938.13 0.0K
12:50 3,938.13 3,938.13 3,938.13 3,938.13 0.0K
12:55 3,938.13 3,938.13 3,938.13 3,938.13 0.0K
13:00 3,938.13 3,938.28 3,933.16 3,933.16 0.0K
13:05 3,933.08 3,935.89 3,930.89 3,935.89 0.0K
13:10 3,933.36 3,935.42 3,932.80 3,935.42 0.0K
13:15 3,935.46 3,936.59 3,935.15 3,935.15 0.0K
13:20 3,934.84 3,934.84 3,932.25 3,932.25 0.0K
13:25 3,934.43 3,938.23 3,934.43 3,938.23 0.0K
13:30 3,937.99 3,940.37 3,937.72 3,937.72 0.0K
13:35 3,940.06 3,940.06 3,935.34 3,935.72 0.0K
13:40 3,937.67 3,938.34 3,936.37 3,937.47 0.0K
13:45 3,935.23 3,937.46 3,935.23 3,937.46 0.0K
13:50 3,935.70 3,938.44 3,935.70 3,938.44 0.0K
13:55 3,938.26 3,943.34 3,938.26 3,943.34 0.0K
14:00 3,945.18 3,952.75 3,945.18 3,950.33 0.0K
14:05 3,953.45 3,959.09 3,953.45 3,953.97 0.0K
14:10 3,953.38 3,953.65 3,948.63 3,953.47 0.0K
14:15 3,951.21 3,959.75 3,951.21 3,959.75 0.0K
14:20 3,958.41 3,959.53 3,958.41 3,958.67 0.0K
14:25 3,958.95 3,959.74 3,957.60 3,958.90 0.0K
14:30 3,959.53 3,959.53 3,956.66 3,956.66 0.0K
14:35 3,957.69 3,958.68 3,957.08 3,958.68 0.0K
14:40 3,959.35 3,960.01 3,956.96 3,956.96 0.0K
14:45 3,956.58 3,958.02 3,956.23 3,958.02 0.0K
14:50 3,958.94 3,959.86 3,958.94 3,959.73 0.0K
14:55 3,960.57 3,962.02 3,960.57 3,961.72 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据