富时中国A600行业指数 - 电力 (FTXIN4651010)

FTXIN4651010
🏛️ 中国 →
3,967.33
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 3,958.92 3,958.92 3,950.06 3,955.96 0.0K
09:35 3,957.87 3,957.87 3,948.80 3,948.80 0.0K
09:40 3,949.66 3,949.66 3,941.61 3,945.66 0.0K
09:45 3,946.47 3,946.47 3,943.84 3,944.66 0.0K
09:50 3,946.50 3,948.70 3,945.06 3,945.06 0.0K
09:55 3,944.45 3,944.48 3,942.02 3,942.02 0.0K
10:00 3,938.91 3,942.58 3,938.91 3,942.58 0.0K
10:05 3,943.55 3,943.93 3,942.96 3,942.96 0.0K
10:10 3,942.40 3,943.60 3,941.25 3,941.25 0.0K
10:15 3,939.81 3,940.59 3,937.50 3,938.16 0.0K
10:20 3,938.46 3,938.60 3,937.49 3,938.39 0.0K
10:25 3,938.93 3,938.93 3,937.25 3,938.16 0.0K
10:30 3,937.72 3,941.23 3,937.72 3,939.38 0.0K
10:35 3,939.69 3,939.69 3,937.17 3,937.83 0.0K
10:40 3,938.08 3,939.16 3,936.19 3,936.19 0.0K
10:45 3,939.14 3,939.14 3,936.29 3,936.29 0.0K
10:50 3,936.57 3,936.57 3,932.80 3,932.80 0.0K
10:55 3,933.14 3,934.99 3,932.46 3,934.99 0.0K
11:00 3,932.96 3,935.79 3,932.96 3,934.45 0.0K
11:05 3,934.11 3,938.60 3,934.11 3,936.28 0.0K
11:10 3,937.18 3,937.18 3,934.28 3,935.62 0.0K
11:15 3,934.43 3,934.98 3,932.48 3,934.15 0.0K
11:20 3,932.73 3,934.02 3,932.21 3,934.02 0.0K
11:25 3,931.62 3,937.10 3,931.62 3,936.01 0.0K
11:30 3,936.33 3,936.33 3,936.00 3,936.00 0.0K
11:35 3,936.00 3,936.00 3,936.00 3,936.00 0.0K
11:40 3,936.00 3,936.00 3,936.00 3,936.00 0.0K
11:45 3,936.00 3,936.00 3,936.00 3,936.00 0.0K
11:50 3,936.00 3,936.00 3,936.00 3,936.00 0.0K
11:55 3,936.00 3,936.00 3,936.00 3,936.00 0.0K
12:00 3,936.00 3,936.00 3,936.00 3,936.00 0.0K
12:05 3,936.00 3,936.00 3,936.00 3,936.00 0.0K
12:10 3,936.00 3,936.00 3,936.00 3,936.00 0.0K
12:15 3,936.00 3,936.00 3,936.00 3,936.00 0.0K
12:20 3,936.00 3,936.00 3,936.00 3,936.00 0.0K
12:25 3,936.00 3,936.00 3,936.00 3,936.00 0.0K
12:30 3,936.00 3,936.00 3,936.00 3,936.00 0.0K
12:35 3,936.00 3,936.00 3,936.00 3,936.00 0.0K
12:40 3,936.00 3,936.00 3,936.00 3,936.00 0.0K
12:45 3,936.00 3,936.00 3,936.00 3,936.00 0.0K
12:50 3,936.00 3,936.00 3,936.00 3,936.00 0.0K
12:55 3,936.00 3,936.00 3,936.00 3,936.00 0.0K
13:00 3,936.00 3,936.00 3,929.85 3,932.08 0.0K
13:05 3,931.68 3,933.24 3,931.57 3,933.24 0.0K
13:10 3,933.32 3,941.09 3,933.32 3,941.09 0.0K
13:15 3,941.26 3,941.26 3,938.38 3,939.56 0.0K
13:20 3,936.66 3,936.66 3,933.05 3,934.26 0.0K
13:25 3,933.51 3,933.51 3,930.98 3,931.94 0.0K
13:30 3,930.73 3,930.73 3,928.34 3,928.55 0.0K
13:35 3,927.35 3,927.35 3,925.40 3,925.40 0.0K
13:40 3,927.32 3,927.32 3,925.38 3,925.74 0.0K
13:45 3,925.48 3,925.56 3,925.28 3,925.28 0.0K
13:50 3,925.83 3,925.83 3,925.04 3,925.47 0.0K
13:55 3,924.43 3,925.96 3,924.43 3,924.54 0.0K
14:00 3,925.41 3,926.27 3,924.72 3,924.81 0.0K
14:05 3,923.62 3,924.82 3,921.90 3,924.82 0.0K
14:10 3,923.63 3,924.26 3,922.11 3,922.11 0.0K
14:15 3,923.48 3,923.95 3,921.95 3,922.83 0.0K
14:20 3,923.17 3,926.38 3,923.17 3,925.59 0.0K
14:25 3,925.37 3,926.67 3,925.37 3,925.89 0.0K
14:30 3,926.22 3,930.08 3,926.22 3,930.08 0.0K
14:35 3,931.21 3,931.30 3,930.42 3,930.47 0.0K
14:40 3,929.83 3,931.88 3,929.58 3,931.18 0.0K
14:45 3,931.00 3,933.32 3,929.84 3,932.83 0.0K
14:50 3,933.81 3,934.73 3,933.54 3,933.54 0.0K
14:55 3,936.01 3,939.16 3,934.25 3,934.25 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据