富时中国A600行业指数 - 电力 (FTXIN4651010)

FTXIN4651010
🏛️ 中国 →
3,967.33
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 4,057.95 4,061.91 4,057.76 4,059.39 0.0K
09:35 4,055.90 4,056.74 4,049.65 4,049.65 0.0K
09:40 4,048.41 4,048.41 4,046.06 4,046.06 0.0K
09:45 4,043.99 4,043.99 4,040.12 4,040.45 0.0K
09:50 4,040.40 4,042.37 4,037.90 4,042.37 0.0K
09:55 4,040.06 4,041.44 4,040.06 4,041.44 0.0K
10:00 4,041.71 4,043.84 4,039.03 4,039.03 0.0K
10:05 4,040.19 4,040.19 4,034.12 4,034.12 0.0K
10:10 4,032.96 4,037.79 4,032.96 4,037.79 0.0K
10:15 4,035.17 4,036.88 4,033.02 4,035.18 0.0K
10:20 4,035.37 4,036.51 4,034.39 4,036.51 0.0K
10:25 4,033.67 4,037.53 4,033.67 4,034.65 0.0K
10:30 4,036.71 4,036.71 4,030.30 4,030.30 0.0K
10:35 4,029.40 4,031.84 4,029.01 4,029.01 0.0K
10:40 4,028.75 4,030.48 4,028.06 4,028.06 0.0K
10:45 4,027.46 4,031.20 4,026.22 4,031.12 0.0K
10:50 4,032.53 4,033.00 4,031.50 4,031.99 0.0K
10:55 4,029.51 4,029.51 4,027.38 4,027.38 0.0K
11:00 4,027.49 4,027.49 4,026.19 4,026.19 0.0K
11:05 4,027.68 4,031.89 4,027.61 4,031.89 0.0K
11:10 4,030.02 4,030.14 4,027.63 4,028.11 0.0K
11:15 4,028.30 4,030.57 4,028.15 4,029.66 0.0K
11:20 4,030.90 4,034.41 4,030.45 4,034.01 0.0K
11:25 4,033.38 4,034.55 4,033.38 4,034.51 0.0K
11:30 4,035.81 4,035.81 4,035.38 4,035.38 0.0K
11:35 4,035.38 4,035.38 4,035.38 4,035.38 0.0K
11:40 4,035.38 4,035.38 4,035.38 4,035.38 0.0K
11:45 4,035.38 4,035.38 4,035.38 4,035.38 0.0K
11:50 4,035.38 4,035.38 4,035.38 4,035.38 0.0K
11:55 4,035.38 4,035.38 4,035.38 4,035.38 0.0K
12:00 4,035.38 4,035.38 4,035.38 4,035.38 0.0K
12:05 4,035.38 4,035.38 4,035.38 4,035.38 0.0K
12:10 4,035.38 4,035.38 4,035.38 4,035.38 0.0K
12:15 4,035.38 4,035.38 4,035.38 4,035.38 0.0K
12:20 4,035.38 4,035.38 4,035.38 4,035.38 0.0K
12:25 4,035.38 4,035.38 4,035.38 4,035.38 0.0K
12:30 4,035.38 4,035.38 4,035.38 4,035.38 0.0K
12:35 4,035.38 4,035.38 4,035.38 4,035.38 0.0K
12:40 4,035.38 4,035.38 4,035.38 4,035.38 0.0K
12:45 4,035.38 4,035.38 4,035.38 4,035.38 0.0K
12:50 4,035.38 4,035.38 4,035.38 4,035.38 0.0K
12:55 4,035.38 4,035.38 4,035.38 4,035.38 0.0K
13:00 4,035.38 4,035.61 4,032.10 4,035.61 0.0K
13:05 4,035.03 4,035.03 4,033.60 4,034.61 0.0K
13:10 4,033.04 4,033.33 4,032.29 4,032.73 0.0K
13:15 4,033.42 4,033.42 4,030.12 4,030.12 0.0K
13:20 4,032.16 4,034.19 4,031.22 4,034.19 0.0K
13:25 4,031.13 4,031.61 4,030.26 4,030.26 0.0K
13:30 4,030.47 4,031.04 4,029.82 4,029.87 0.0K
13:35 4,029.96 4,031.11 4,028.69 4,028.69 0.0K
13:40 4,030.54 4,031.92 4,030.27 4,030.48 0.0K
13:45 4,031.03 4,031.66 4,028.78 4,028.78 0.0K
13:50 4,031.66 4,031.66 4,030.03 4,031.08 0.0K
13:55 4,030.59 4,032.75 4,030.59 4,032.75 0.0K
14:00 4,034.04 4,034.44 4,033.17 4,034.13 0.0K
14:05 4,034.40 4,034.40 4,031.52 4,031.67 0.0K
14:10 4,031.95 4,031.95 4,029.14 4,029.91 0.0K
14:15 4,031.41 4,031.41 4,030.16 4,030.53 0.0K
14:20 4,031.37 4,032.56 4,031.37 4,032.22 0.0K
14:25 4,032.02 4,032.43 4,031.04 4,032.43 0.0K
14:30 4,030.53 4,030.53 4,029.51 4,030.40 0.0K
14:35 4,028.61 4,031.19 4,028.61 4,031.19 0.0K
14:40 4,029.96 4,031.70 4,029.96 4,031.28 0.0K
14:45 4,030.42 4,031.79 4,030.18 4,031.35 0.0K
14:50 4,030.85 4,031.32 4,029.52 4,031.32 0.0K
14:55 4,030.43 4,033.67 4,030.43 4,033.67 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据