富时中国A600行业指数 - 建筑和材料 (FTXIN4501010)

FTXIN4501010
🏛️ 中国 →
6,145.75
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 5,885.15 5,885.15 5,882.26 5,883.61 0.0K
09:35 5,878.57 5,880.42 5,877.02 5,877.02 0.0K
09:40 5,884.93 5,884.93 5,877.24 5,877.24 0.0K
09:45 5,882.95 5,887.29 5,881.41 5,881.41 0.0K
09:50 5,882.49 5,882.49 5,871.68 5,871.68 0.0K
09:55 5,879.23 5,879.23 5,867.73 5,867.73 0.0K
10:00 5,866.99 5,866.99 5,856.69 5,856.69 0.0K
10:05 5,862.87 5,862.87 5,857.67 5,861.61 0.0K
10:10 5,862.85 5,863.78 5,859.61 5,863.78 0.0K
10:15 5,857.82 5,860.46 5,857.82 5,858.69 0.0K
10:20 5,854.03 5,866.82 5,854.03 5,866.82 0.0K
10:25 5,867.50 5,867.50 5,861.33 5,861.33 0.0K
10:30 5,864.68 5,866.27 5,859.54 5,863.75 0.0K
10:35 5,867.90 5,867.90 5,864.10 5,864.10 0.0K
10:40 5,868.26 5,869.28 5,863.57 5,867.00 0.0K
10:45 5,869.32 5,869.75 5,861.35 5,869.75 0.0K
10:50 5,866.24 5,866.33 5,862.86 5,863.74 0.0K
10:55 5,860.68 5,860.68 5,854.31 5,854.99 0.0K
11:00 5,855.55 5,855.55 5,846.84 5,846.84 0.0K
11:05 5,846.55 5,853.86 5,846.52 5,847.56 0.0K
11:10 5,849.26 5,849.26 5,845.48 5,845.48 0.0K
11:15 5,852.51 5,852.51 5,845.05 5,852.08 0.0K
11:20 5,854.70 5,854.70 5,848.99 5,852.11 0.0K
11:25 5,851.76 5,855.49 5,847.74 5,855.49 0.0K
11:30 5,857.22 5,857.22 5,857.19 5,857.19 0.0K
11:35 5,857.19 5,857.19 5,857.19 5,857.19 0.0K
11:40 5,857.19 5,857.19 5,857.19 5,857.19 0.0K
11:45 5,857.19 5,857.19 5,857.19 5,857.19 0.0K
11:50 5,857.19 5,857.19 5,857.19 5,857.19 0.0K
11:55 5,857.19 5,857.19 5,857.19 5,857.19 0.0K
12:00 5,857.19 5,857.19 5,857.19 5,857.19 0.0K
12:05 5,857.19 5,857.19 5,857.19 5,857.19 0.0K
12:10 5,857.19 5,857.19 5,857.19 5,857.19 0.0K
12:15 5,857.19 5,857.19 5,857.19 5,857.19 0.0K
12:20 5,857.19 5,857.19 5,857.19 5,857.19 0.0K
12:25 5,857.19 5,857.19 5,857.19 5,857.19 0.0K
12:30 5,857.19 5,857.19 5,857.19 5,857.19 0.0K
12:35 5,857.19 5,857.19 5,857.19 5,857.19 0.0K
12:40 5,857.19 5,857.19 5,857.19 5,857.19 0.0K
12:45 5,857.19 5,857.19 5,857.19 5,857.19 0.0K
12:50 5,857.19 5,857.19 5,857.19 5,857.19 0.0K
12:55 5,857.19 5,857.19 5,857.19 5,857.19 0.0K
13:00 5,857.19 5,857.81 5,851.33 5,857.02 0.0K
13:05 5,854.96 5,860.25 5,853.38 5,854.48 0.0K
13:10 5,853.13 5,854.07 5,851.43 5,851.43 0.0K
13:15 5,853.34 5,853.34 5,846.70 5,846.70 0.0K
13:20 5,846.49 5,848.77 5,841.85 5,841.85 0.0K
13:25 5,840.80 5,840.80 5,834.00 5,835.94 0.0K
13:30 5,837.94 5,837.94 5,831.75 5,833.63 0.0K
13:35 5,834.60 5,835.84 5,833.49 5,833.49 0.0K
13:40 5,831.72 5,835.80 5,830.73 5,834.82 0.0K
13:45 5,832.31 5,839.95 5,830.58 5,838.32 0.0K
13:50 5,831.91 5,842.00 5,831.91 5,842.00 0.0K
13:55 5,839.91 5,841.05 5,837.83 5,839.19 0.0K
14:00 5,839.05 5,840.37 5,832.14 5,832.93 0.0K
14:05 5,836.71 5,838.71 5,833.75 5,833.75 0.0K
14:10 5,835.93 5,837.41 5,832.46 5,837.41 0.0K
14:15 5,839.02 5,847.62 5,839.02 5,847.62 0.0K
14:20 5,845.59 5,854.30 5,843.33 5,851.09 0.0K
14:25 5,852.58 5,852.59 5,849.14 5,849.14 0.0K
14:30 5,847.94 5,850.07 5,843.84 5,850.07 0.0K
14:35 5,847.52 5,848.08 5,842.28 5,844.92 0.0K
14:40 5,839.06 5,844.61 5,839.06 5,843.34 0.0K
14:45 5,843.03 5,848.63 5,843.03 5,846.48 0.0K
14:50 5,845.41 5,846.57 5,842.90 5,842.90 0.0K
14:55 5,842.36 5,844.59 5,842.03 5,842.03 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据