6,130.78
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 6,159.62 | 6,176.13 | 6,072.54 | 6,072.54 | 0.0M |
| 2024-12-30 | 6,134.83 | 6,182.83 | 6,129.17 | 6,159.62 | 0.0M |
| 2024-12-27 | 6,101.44 | 6,143.41 | 6,096.39 | 6,134.83 | 0.0M |
| 2024-12-26 | 6,180.43 | 6,180.43 | 6,089.98 | 6,101.44 | 0.0M |
| 2024-12-25 | 6,168.29 | 6,199.22 | 6,138.06 | 6,180.43 | 0.0M |
| 2024-12-24 | 6,083.03 | 6,175.13 | 6,083.03 | 6,168.29 | 0.0M |
| 2024-12-23 | 6,045.04 | 6,144.93 | 6,044.74 | 6,083.03 | 0.0M |
| 2024-12-20 | 6,111.12 | 6,119.89 | 6,042.30 | 6,045.04 | 0.0M |
| 2024-12-19 | 6,098.26 | 6,119.43 | 6,038.19 | 6,111.12 | 0.0M |
| 2024-12-18 | 6,063.46 | 6,190.39 | 6,063.46 | 6,098.26 | 0.0M |
| 2024-12-17 | 6,093.56 | 6,134.27 | 6,063.42 | 6,063.46 | 0.0M |
| 2024-12-16 | 6,170.89 | 6,182.50 | 6,081.59 | 6,093.56 | 0.0M |
| 2024-12-13 | 6,315.05 | 6,315.05 | 6,166.78 | 6,170.89 | 0.0M |
| 2024-12-12 | 6,263.24 | 6,318.11 | 6,237.93 | 6,315.05 | 0.0M |
| 2024-12-11 | 6,251.59 | 6,307.74 | 6,251.59 | 6,263.24 | 0.0M |
| 2024-12-10 | 6,232.08 | 6,412.32 | 6,232.08 | 6,251.59 | 0.0M |
| 2024-12-09 | 6,258.07 | 6,291.11 | 6,208.45 | 6,232.08 | 0.0M |
| 2024-12-06 | 6,190.85 | 6,272.38 | 6,190.85 | 6,258.07 | 0.0M |
| 2024-12-05 | 6,218.65 | 6,222.80 | 6,166.37 | 6,190.85 | 0.0M |
| 2024-12-04 | 6,287.95 | 6,287.95 | 6,202.57 | 6,218.65 | 0.0M |
| 2024-12-03 | 6,225.56 | 6,295.82 | 6,193.52 | 6,287.95 | 0.0M |
| 2024-12-02 | 6,160.77 | 6,229.41 | 6,142.76 | 6,225.56 | 0.0M |
| 2024-11-29 | 6,131.90 | 6,199.27 | 6,131.90 | 6,160.77 | 0.0M |
| 2024-11-28 | 6,148.04 | 6,183.12 | 6,108.45 | 6,131.90 | 0.0M |
| 2024-11-27 | 6,073.97 | 6,148.04 | 6,008.78 | 6,148.04 | 0.0M |
| 2024-11-26 | 6,080.49 | 6,103.25 | 6,051.92 | 6,073.97 | 0.0M |
| 2024-11-25 | 6,134.77 | 6,173.99 | 6,041.56 | 6,080.49 | 0.0M |
| 2024-11-22 | 6,307.96 | 6,316.02 | 6,134.77 | 6,134.77 | 0.0M |
| 2024-11-21 | 6,342.84 | 6,370.36 | 6,278.91 | 6,307.96 | 0.0M |
| 2024-11-20 | 6,358.46 | 6,369.95 | 6,304.10 | 6,342.84 | 0.0M |
| 2024-11-19 | 6,476.00 | 6,476.00 | 6,255.82 | 6,358.46 | 0.0M |
| 2024-11-18 | 6,291.41 | 6,638.83 | 6,291.41 | 6,476.00 | 0.0M |
| 2024-11-15 | 6,370.24 | 6,412.96 | 6,291.41 | 6,291.41 | 0.0M |
| 2024-11-14 | 6,406.31 | 6,468.80 | 6,368.08 | 6,370.24 | 0.0M |
| 2024-11-13 | 6,357.45 | 6,475.43 | 6,336.22 | 6,406.31 | 0.0M |
| 2024-11-12 | 6,438.49 | 6,483.54 | 6,328.33 | 6,357.45 | 0.0M |
| 2024-11-11 | 6,514.33 | 6,514.33 | 6,371.28 | 6,438.49 | 0.0M |
| 2024-11-08 | 6,681.87 | 6,742.54 | 6,489.80 | 6,514.33 | 0.0M |
| 2024-11-07 | 6,471.02 | 6,681.87 | 6,415.09 | 6,681.87 | 0.0M |
| 2024-11-06 | 6,452.74 | 6,508.47 | 6,371.64 | 6,471.02 | 0.0M |
| 2024-11-05 | 6,354.96 | 6,452.74 | 6,333.80 | 6,452.74 | 0.0M |
| 2024-11-04 | 6,321.10 | 6,356.24 | 6,268.47 | 6,354.96 | 0.0M |
| 2024-11-01 | 6,271.65 | 6,435.68 | 6,258.02 | 6,321.10 | 0.0M |
| 2024-10-31 | 6,235.47 | 6,326.76 | 6,211.24 | 6,271.65 | 0.0M |
| 2024-10-30 | 6,229.75 | 6,289.60 | 6,197.64 | 6,235.47 | 0.0M |
| 2024-10-29 | 6,323.25 | 6,341.29 | 6,211.88 | 6,229.75 | 0.0M |
| 2024-10-28 | 6,305.19 | 6,331.35 | 6,192.20 | 6,323.25 | 0.0M |
| 2024-10-25 | 6,266.54 | 6,331.89 | 6,261.21 | 6,305.19 | 0.0M |
| 2024-10-24 | 6,401.38 | 6,401.38 | 6,245.07 | 6,266.54 | 0.0M |
| 2024-10-23 | 6,334.63 | 6,428.66 | 6,334.63 | 6,401.38 | 0.0M |
| 2024-10-22 | 6,321.04 | 6,334.63 | 6,266.48 | 6,334.63 | 0.0M |
| 2024-10-21 | 6,259.13 | 6,328.76 | 6,213.39 | 6,321.04 | 0.0M |
| 2024-10-18 | 6,179.63 | 6,342.68 | 6,060.70 | 6,259.13 | 0.0M |
| 2024-10-17 | 6,326.72 | 6,369.61 | 6,179.63 | 6,179.63 | 0.0M |
| 2024-10-16 | 6,237.59 | 6,397.77 | 6,237.59 | 6,326.72 | 0.0M |
| 2024-10-15 | 6,350.36 | 6,423.16 | 6,237.49 | 6,237.59 | 0.0M |
| 2024-10-14 | 6,142.01 | 6,393.02 | 6,142.01 | 6,350.36 | 0.0M |
| 2024-10-11 | 6,381.14 | 6,381.14 | 6,088.91 | 6,142.01 | 0.0M |
| 2024-10-10 | 5,978.70 | 6,479.00 | 5,978.70 | 6,381.14 | 0.0M |
| 2024-10-09 | 6,558.02 | 6,558.02 | 5,978.70 | 5,978.70 | 0.0M |
| 2024-10-08 | 6,357.50 | 6,965.32 | 6,357.50 | 6,558.02 | 0.0M |
| 2024-09-30 | 5,894.06 | 6,394.62 | 5,894.06 | 6,357.50 | 0.0M |
| 2024-09-27 | 5,718.02 | 5,899.82 | 5,718.02 | 5,894.06 | 0.0M |
| 2024-09-26 | 5,414.16 | 5,718.02 | 5,400.95 | 5,718.02 | 0.0M |
| 2024-09-25 | 5,246.96 | 5,537.54 | 5,246.96 | 5,414.16 | 0.0M |
| 2024-09-24 | 5,038.79 | 5,249.53 | 5,038.79 | 5,246.96 | 0.0M |
| 2024-09-23 | 5,034.79 | 5,066.02 | 5,007.40 | 5,038.79 | 0.0M |
| 2024-09-20 | 5,054.17 | 5,054.17 | 4,976.93 | 5,034.79 | 0.0M |
| 2024-09-19 | 4,990.38 | 5,096.06 | 4,974.06 | 5,054.17 | 0.0M |
| 2024-09-18 | 4,941.58 | 5,004.32 | 4,914.03 | 4,990.38 | 0.0M |
| 2024-09-13 | 4,970.33 | 5,002.64 | 4,941.33 | 4,941.58 | 0.0M |
| 2024-09-12 | 4,983.13 | 5,024.38 | 4,970.33 | 4,970.33 | 0.0M |
| 2024-09-11 | 5,007.64 | 5,007.89 | 4,962.33 | 4,983.13 | 0.0M |
| 2024-09-10 | 5,006.13 | 5,016.32 | 4,942.41 | 5,007.64 | 0.0M |
| 2024-09-09 | 5,104.24 | 5,104.24 | 4,986.18 | 5,006.13 | 0.0M |
| 2024-09-06 | 5,160.77 | 5,179.65 | 5,098.79 | 5,104.24 | 0.0M |
| 2024-09-05 | 5,104.47 | 5,168.43 | 5,104.47 | 5,160.77 | 0.0M |
| 2024-09-04 | 5,180.82 | 5,181.79 | 5,103.40 | 5,104.47 | 0.0M |
| 2024-09-03 | 5,225.01 | 5,225.01 | 5,154.30 | 5,180.82 | 0.0M |
| 2024-09-02 | 5,382.48 | 5,382.48 | 5,220.41 | 5,225.01 | 0.0M |
| 2024-08-30 | 5,318.18 | 5,450.12 | 5,306.72 | 5,382.48 | 0.0M |
| 2024-08-29 | 5,430.81 | 5,430.81 | 5,305.78 | 5,318.18 | 0.0M |
| 2024-08-28 | 5,529.74 | 5,536.23 | 5,424.17 | 5,430.81 | 0.0M |
| 2024-08-27 | 5,612.43 | 5,612.43 | 5,511.43 | 5,529.74 | 0.0M |
| 2024-08-26 | 5,635.96 | 5,653.38 | 5,588.97 | 5,612.43 | 0.0M |
| 2024-08-23 | 5,612.43 | 5,651.19 | 5,597.06 | 5,635.96 | 0.0M |
| 2024-08-22 | 5,625.39 | 5,640.62 | 5,602.27 | 5,612.43 | 0.0M |
| 2024-08-21 | 5,697.45 | 5,697.45 | 5,614.64 | 5,625.39 | 0.0M |
| 2024-08-20 | 5,755.54 | 5,755.86 | 5,673.45 | 5,697.45 | 0.0M |
| 2024-08-19 | 5,718.91 | 5,774.25 | 5,718.91 | 5,755.54 | 0.0M |
| 2024-08-16 | 5,744.30 | 5,763.14 | 5,701.11 | 5,718.91 | 0.0M |
| 2024-08-15 | 5,698.80 | 5,760.01 | 5,668.70 | 5,744.30 | 0.0M |
| 2024-08-14 | 5,737.47 | 5,773.54 | 5,692.59 | 5,698.80 | 0.0M |
| 2024-08-13 | 5,713.71 | 5,737.77 | 5,690.67 | 5,737.47 | 0.0M |
| 2024-08-12 | 5,757.79 | 5,770.69 | 5,702.78 | 5,713.71 | 0.0M |
| 2024-08-09 | 5,754.23 | 5,809.55 | 5,754.23 | 5,757.79 | 0.0M |
| 2024-08-08 | 5,736.06 | 5,778.65 | 5,700.54 | 5,754.23 | 0.0M |
| 2024-08-07 | 5,743.04 | 5,776.18 | 5,724.18 | 5,736.06 | 0.0M |
| 2024-08-06 | 5,720.31 | 5,779.54 | 5,695.95 | 5,743.04 | 0.0M |
| 2024-08-05 | 5,791.44 | 5,825.04 | 5,720.31 | 5,720.31 | 0.0M |
| 2024-08-02 | 5,860.52 | 5,860.52 | 5,788.09 | 5,791.44 | 0.0M |
| 2024-08-01 | 5,847.94 | 5,903.73 | 5,828.17 | 5,860.52 | 0.0M |
| 2024-07-31 | 5,836.45 | 5,857.86 | 5,804.82 | 5,847.94 | 0.0M |
| 2024-07-30 | 5,822.63 | 5,844.37 | 5,789.64 | 5,836.45 | 0.0M |
| 2024-07-29 | 5,767.42 | 5,841.50 | 5,758.25 | 5,822.63 | 0.0M |
| 2024-07-26 | 5,793.96 | 5,802.97 | 5,734.89 | 5,767.42 | 0.0M |
| 2024-07-25 | 5,814.00 | 5,854.12 | 5,774.67 | 5,793.96 | 0.0M |
| 2024-07-24 | 5,764.24 | 5,836.87 | 5,745.92 | 5,814.00 | 0.0M |
| 2024-07-23 | 5,827.24 | 5,841.24 | 5,764.24 | 5,764.24 | 0.0M |
| 2024-07-22 | 5,866.44 | 5,878.45 | 5,796.43 | 5,827.24 | 0.0M |
| 2024-07-19 | 5,881.38 | 5,881.38 | 5,825.37 | 5,844.30 | 0.0M |
| 2024-07-18 | 5,836.30 | 5,883.45 | 5,780.46 | 5,881.38 | 0.0M |
| 2024-07-17 | 5,810.33 | 5,854.27 | 5,810.33 | 5,836.30 | 0.0M |
| 2024-07-16 | 5,835.46 | 5,835.46 | 5,774.71 | 5,810.33 | 0.0M |
| 2024-07-15 | 5,823.53 | 5,859.06 | 5,793.71 | 5,835.46 | 0.0M |
| 2024-07-12 | 5,803.24 | 5,867.24 | 5,803.24 | 5,823.53 | 0.0M |
| 2024-07-11 | 5,688.76 | 5,804.82 | 5,688.76 | 5,803.24 | 0.0M |
| 2024-07-10 | 5,769.42 | 5,769.42 | 5,681.90 | 5,688.76 | 0.0M |
| 2024-07-09 | 5,789.23 | 5,789.23 | 5,686.64 | 5,769.42 | 0.0M |
| 2024-07-08 | 5,854.72 | 5,865.75 | 5,779.38 | 5,789.23 | 0.0M |
| 2024-07-05 | 5,866.04 | 5,890.34 | 5,828.41 | 5,854.72 | 0.0M |
| 2024-07-04 | 5,922.40 | 5,950.65 | 5,854.81 | 5,866.04 | 0.0M |
| 2024-07-03 | 5,937.70 | 5,960.92 | 5,918.13 | 5,922.40 | 0.0M |
| 2024-07-02 | 5,974.94 | 5,974.94 | 5,909.03 | 5,937.70 | 0.0M |
| 2024-07-01 | 5,890.52 | 6,004.07 | 5,890.52 | 5,974.94 | 0.0M |
| 2024-06-28 | 5,827.22 | 5,936.80 | 5,826.05 | 5,890.52 | 0.0M |
| 2024-06-27 | 5,905.24 | 5,905.24 | 5,807.78 | 5,827.22 | 0.0M |
| 2024-06-26 | 5,907.44 | 5,921.00 | 5,842.82 | 5,905.24 | 0.0M |
| 2024-06-25 | 5,902.33 | 5,955.46 | 5,885.74 | 5,907.44 | 0.0M |
| 2024-06-24 | 5,986.90 | 5,986.90 | 5,891.51 | 5,902.33 | 0.0M |
| 2024-06-21 | 5,943.37 | 6,004.06 | 5,935.52 | 5,986.90 | 0.0M |
| 2024-06-20 | 5,997.16 | 6,002.69 | 5,935.99 | 5,943.37 | 0.0M |
| 2024-06-19 | 6,014.12 | 6,026.23 | 5,985.37 | 5,997.16 | 0.0M |
| 2024-06-18 | 5,912.81 | 6,028.91 | 5,912.81 | 6,014.12 | 0.0M |
| 2024-06-17 | 5,953.88 | 5,979.21 | 5,906.26 | 5,912.81 | 0.0M |
| 2024-06-14 | 5,918.03 | 5,962.58 | 5,904.25 | 5,953.88 | 0.0M |
| 2024-06-13 | 5,963.26 | 5,980.73 | 5,907.87 | 5,918.03 | 0.0M |
| 2024-06-12 | 5,954.58 | 5,978.14 | 5,903.81 | 5,963.26 | 0.0M |
| 2024-06-11 | 6,066.85 | 6,066.85 | 5,940.90 | 5,954.58 | 0.0M |
| 2024-06-07 | 6,058.71 | 6,101.85 | 6,024.04 | 6,066.85 | 0.0M |
| 2024-06-06 | 6,091.62 | 6,124.32 | 6,048.15 | 6,058.71 | 0.0M |
| 2024-06-05 | 6,164.25 | 6,164.25 | 6,087.51 | 6,091.62 | 0.0M |
| 2024-06-04 | 6,076.03 | 6,177.47 | 6,047.86 | 6,164.25 | 0.0M |
| 2024-06-03 | 6,077.33 | 6,085.92 | 6,030.78 | 6,076.03 | 0.0M |
| 2024-05-31 | 6,111.49 | 6,137.77 | 6,069.46 | 6,077.33 | 0.0M |
| 2024-05-30 | 6,140.67 | 6,179.03 | 6,095.00 | 6,111.49 | 0.0M |
| 2024-05-29 | 6,149.14 | 6,198.43 | 6,135.21 | 6,140.67 | 0.0M |
| 2024-05-28 | 6,187.56 | 6,207.59 | 6,142.21 | 6,149.14 | 0.0M |
| 2024-05-27 | 6,149.16 | 6,187.57 | 6,133.02 | 6,187.56 | 0.0M |
| 2024-05-24 | 6,222.41 | 6,231.50 | 6,143.62 | 6,149.16 | 0.0M |
| 2024-05-23 | 6,306.19 | 6,306.19 | 6,201.86 | 6,222.41 | 0.0M |
| 2024-05-22 | 6,271.85 | 6,352.35 | 6,262.35 | 6,306.19 | 0.0M |
| 2024-05-21 | 6,279.71 | 6,326.06 | 6,248.83 | 6,271.85 | 0.0M |
| 2024-05-20 | 6,295.21 | 6,301.63 | 6,245.63 | 6,279.71 | 0.0M |
| 2024-05-17 | 6,204.34 | 6,297.74 | 6,152.55 | 6,295.21 | 0.0M |
| 2024-05-16 | 6,109.33 | 6,244.94 | 6,109.33 | 6,204.34 | 0.0M |
| 2024-05-15 | 6,124.76 | 6,155.15 | 6,067.70 | 6,109.33 | 0.0M |
| 2024-05-14 | 6,143.58 | 6,161.14 | 6,106.90 | 6,124.76 | 0.0M |
| 2024-05-13 | 6,080.77 | 6,174.84 | 6,039.42 | 6,143.58 | 0.0M |
| 2024-05-10 | 6,010.62 | 6,092.99 | 5,992.73 | 6,080.77 | 0.0M |
| 2024-05-09 | 5,916.23 | 6,024.07 | 5,916.23 | 6,010.62 | 0.0M |
| 2024-05-08 | 5,973.82 | 5,973.82 | 5,915.00 | 5,916.23 | 0.0M |
| 2024-05-07 | 5,984.34 | 6,011.59 | 5,958.44 | 5,973.82 | 0.0M |
| 2024-05-06 | 5,908.30 | 6,003.89 | 5,908.30 | 5,984.34 | 0.0M |
| 2024-04-30 | 6,023.63 | 6,023.63 | 5,890.89 | 5,908.30 | 0.0M |
| 2024-04-29 | 5,945.15 | 6,036.91 | 5,910.49 | 6,023.63 | 0.0M |
| 2024-04-26 | 5,887.00 | 5,955.01 | 5,859.41 | 5,945.15 | 0.0M |
| 2024-04-25 | 5,866.39 | 5,903.77 | 5,826.33 | 5,887.00 | 0.0M |
| 2024-04-24 | 5,844.84 | 5,868.51 | 5,803.46 | 5,866.39 | 0.0M |
| 2024-04-23 | 6,003.66 | 6,003.66 | 5,833.35 | 5,844.84 | 0.0M |
| 2024-04-22 | 6,030.31 | 6,075.58 | 5,987.26 | 6,003.66 | 0.0M |
| 2024-04-19 | 6,007.64 | 6,073.79 | 6,000.39 | 6,030.31 | 0.0M |
| 2024-04-18 | 6,011.98 | 6,055.01 | 5,995.23 | 6,007.64 | 0.0M |
| 2024-04-17 | 5,885.67 | 6,011.98 | 5,840.61 | 6,011.98 | 0.0M |
| 2024-04-16 | 5,957.34 | 5,992.29 | 5,869.20 | 5,885.67 | 0.0M |
| 2024-04-15 | 5,712.35 | 5,982.63 | 5,712.35 | 5,957.34 | 0.0M |
| 2024-04-12 | 5,803.40 | 5,808.28 | 5,708.30 | 5,712.35 | 0.0M |
| 2024-04-11 | 5,724.56 | 5,835.18 | 5,694.68 | 5,803.40 | 0.0M |
| 2024-04-10 | 5,816.64 | 5,820.40 | 5,707.53 | 5,724.56 | 0.0M |
| 2024-04-09 | 5,864.49 | 5,881.99 | 5,804.07 | 5,816.64 | 0.0M |
| 2024-04-08 | 5,913.12 | 5,932.20 | 5,855.16 | 5,864.49 | 0.0M |
| 2024-04-03 | 5,921.68 | 5,927.01 | 5,881.90 | 5,913.12 | 0.0M |
| 2024-04-02 | 5,953.43 | 5,963.73 | 5,905.38 | 5,921.68 | 0.0M |
| 2024-04-01 | 5,822.92 | 5,953.43 | 5,822.92 | 5,953.43 | 0.0M |
| 2024-03-29 | 5,792.53 | 5,828.20 | 5,786.49 | 5,822.92 | 0.0M |
| 2024-03-28 | 5,777.01 | 5,827.54 | 5,746.13 | 5,792.53 | 0.0M |
| 2024-03-27 | 5,836.93 | 5,874.84 | 5,777.01 | 5,777.01 | 0.0M |
| 2024-03-26 | 5,797.70 | 5,838.11 | 5,770.77 | 5,836.93 | 0.0M |
| 2024-03-25 | 5,776.18 | 5,861.78 | 5,775.37 | 5,797.70 | 0.0M |
| 2024-03-22 | 5,859.97 | 5,859.97 | 5,757.45 | 5,776.18 | 0.0M |
| 2024-03-21 | 5,892.69 | 5,904.92 | 5,852.92 | 5,859.97 | 0.0M |
| 2024-03-20 | 5,882.48 | 5,906.45 | 5,851.45 | 5,892.69 | 0.0M |
| 2024-03-19 | 5,952.75 | 5,974.07 | 5,879.78 | 5,882.48 | 0.0M |
| 2024-03-18 | 5,863.90 | 5,967.91 | 5,863.90 | 5,952.75 | 0.0M |
| 2024-03-15 | 5,865.61 | 5,868.71 | 5,782.92 | 5,863.90 | 0.0M |
| 2024-03-14 | 5,836.95 | 5,922.06 | 5,823.73 | 5,865.61 | 0.0M |
| 2024-03-13 | 5,923.11 | 5,923.11 | 5,824.18 | 5,836.95 | 0.0M |
| 2024-03-12 | 5,930.13 | 5,936.60 | 5,881.97 | 5,923.11 | 0.0M |
| 2024-03-11 | 5,905.30 | 5,958.71 | 5,876.94 | 5,930.13 | 0.0M |
| 2024-03-08 | 5,850.78 | 5,909.96 | 5,832.45 | 5,905.30 | 0.0M |
| 2024-03-07 | 5,867.55 | 5,938.59 | 5,849.51 | 5,850.78 | 0.0M |
| 2024-03-06 | 5,866.86 | 5,915.72 | 5,836.47 | 5,867.55 | 0.0M |
| 2024-03-05 | 5,815.57 | 5,876.13 | 5,790.40 | 5,866.86 | 0.0M |
| 2024-03-04 | 5,867.51 | 5,867.51 | 5,788.79 | 5,815.57 | 0.0M |
| 2024-03-01 | 5,868.14 | 5,873.56 | 5,837.91 | 5,867.51 | 0.0M |
| 2024-02-29 | 5,792.59 | 5,868.14 | 5,786.71 | 5,868.14 | 0.0M |
| 2024-02-28 | 5,829.97 | 5,899.50 | 5,792.59 | 5,792.59 | 0.0M |
| 2024-02-27 | 5,788.70 | 5,829.97 | 5,764.58 | 5,829.97 | 0.0M |
| 2024-02-26 | 5,902.24 | 5,902.24 | 5,783.13 | 5,788.70 | 0.0M |
| 2024-02-23 | 5,879.82 | 5,919.56 | 5,849.23 | 5,902.24 | 0.0M |
| 2024-02-22 | 5,856.69 | 5,879.82 | 5,815.07 | 5,879.82 | 0.0M |
| 2024-02-21 | 5,774.99 | 5,954.91 | 5,743.42 | 5,856.69 | 0.0M |
| 2024-02-20 | 5,742.77 | 5,779.22 | 5,704.15 | 5,774.99 | 0.0M |
| 2024-02-19 | 5,706.78 | 5,742.77 | 5,668.48 | 5,742.77 | 0.0M |
| 2024-02-08 | 5,694.83 | 5,754.34 | 5,667.06 | 5,706.78 | 0.0M |
| 2024-02-07 | 5,602.80 | 5,694.83 | 5,578.62 | 5,694.83 | 0.0M |
| 2024-02-06 | 5,445.08 | 5,637.94 | 5,415.44 | 5,602.80 | 0.0M |
| 2024-02-05 | 5,518.75 | 5,518.75 | 5,339.46 | 5,445.08 | 0.0M |
| 2024-02-02 | 5,521.52 | 5,627.13 | 5,382.75 | 5,518.75 | 0.0M |
| 2024-02-01 | 5,609.02 | 5,610.69 | 5,513.45 | 5,521.52 | 0.0M |
| 2024-01-31 | 5,665.08 | 5,694.74 | 5,579.25 | 5,609.02 | 0.0M |
| 2024-01-30 | 5,719.39 | 5,778.65 | 5,660.33 | 5,665.08 | 0.0M |
| 2024-01-29 | 5,700.07 | 5,887.72 | 5,700.07 | 5,719.39 | 0.0M |
| 2024-01-26 | 5,679.02 | 5,748.55 | 5,637.97 | 5,700.07 | 0.0M |
| 2024-01-25 | 5,439.93 | 5,689.60 | 5,439.93 | 5,679.02 | 0.0M |
| 2024-01-24 | 5,227.31 | 5,439.93 | 5,211.91 | 5,439.93 | 0.0M |
| 2024-01-23 | 5,216.08 | 5,254.42 | 5,164.62 | 5,227.31 | 0.0M |
| 2024-01-22 | 5,329.37 | 5,351.83 | 5,190.75 | 5,216.08 | 0.0M |
| 2024-01-19 | 5,371.06 | 5,380.34 | 5,306.63 | 5,329.37 | 0.0M |
| 2024-01-18 | 5,366.49 | 5,380.05 | 5,215.06 | 5,371.06 | 0.0M |
| 2024-01-17 | 5,471.94 | 5,471.94 | 5,366.49 | 5,366.49 | 0.0M |
| 2024-01-16 | 5,469.78 | 5,486.21 | 5,408.15 | 5,471.94 | 0.0M |
| 2024-01-15 | 5,418.93 | 5,475.48 | 5,376.74 | 5,469.78 | 0.0M |
| 2024-01-12 | 5,391.13 | 5,473.22 | 5,391.13 | 5,418.93 | 0.0M |
| 2024-01-11 | 5,375.09 | 5,408.12 | 5,337.58 | 5,391.13 | 0.0M |
| 2024-01-10 | 5,374.53 | 5,421.74 | 5,347.19 | 5,375.09 | 0.0M |
| 2024-01-09 | 5,365.46 | 5,396.34 | 5,332.71 | 5,374.53 | 0.0M |
| 2024-01-08 | 5,427.54 | 5,442.66 | 5,364.87 | 5,365.46 | 0.0M |
| 2024-01-05 | 5,421.86 | 5,506.87 | 5,403.50 | 5,427.54 | 0.0M |
| 2024-01-04 | 5,459.31 | 5,463.48 | 5,383.69 | 5,421.86 | 0.0M |
| 2024-01-03 | 5,413.60 | 5,460.99 | 5,413.60 | 5,459.31 | 0.0M |
| 2024-01-02 | 5,442.87 | 5,467.06 | 5,412.60 | 5,413.60 | 0.0M |