10,026.51
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-26 | 10,026.51 | 10,257.83 | 10,257.83 | 10,026.51 | 0.0M |
| 2025-09-25 | 10,028.31 | 10,026.51 | 10,026.51 | 10,028.31 | 0.0M |
| 2025-09-24 | 9,924.75 | 10,028.31 | 10,028.31 | 9,924.75 | 0.0M |
| 2025-09-23 | 9,824.14 | 9,924.75 | 9,924.75 | 9,824.14 | 0.0M |
| 2025-09-22 | 9,861.77 | 9,824.14 | 9,824.14 | 9,861.77 | 0.0M |
| 2025-09-19 | 9,751.82 | 9,861.77 | 9,861.77 | 9,751.82 | 0.0M |
| 2025-09-18 | 9,631.82 | 9,751.82 | 9,751.82 | 9,631.82 | 0.0M |
| 2025-09-17 | 9,942.22 | 9,942.22 | 9,942.22 | 9,942.22 | 0.0M |
| 2025-09-16 | 9,900.15 | 9,900.15 | 9,900.15 | 9,900.15 | 0.0M |
| 2025-09-15 | 9,991.42 | 9,991.42 | 9,991.42 | 9,991.42 | 0.0M |
| 2025-09-12 | 10,062.06 | 10,062.06 | 10,062.06 | 10,062.06 | 0.0M |
| 2025-09-11 | 9,942.32 | 9,942.32 | 9,942.32 | 9,942.32 | 0.0M |
| 2025-09-10 | 9,808.05 | 9,808.05 | 9,808.05 | 9,808.05 | 0.0M |
| 2025-09-09 | 9,909.95 | 9,909.95 | 9,909.95 | 9,909.95 | 0.0M |
| 2025-09-08 | 9,838.55 | 9,838.55 | 9,838.55 | 9,838.55 | 0.0M |
| 2025-09-05 | 9,832.25 | 9,832.25 | 9,832.25 | 9,832.25 | 0.0M |
| 2025-09-04 | 9,523.16 | 9,523.16 | 9,523.16 | 9,523.16 | 0.0M |
| 2025-09-03 | 9,877.14 | 9,877.14 | 9,877.14 | 9,877.14 | 0.0M |
| 2025-09-02 | 9,922.21 | 9,922.21 | 9,922.21 | 9,922.21 | 0.0M |
| 2025-09-01 | 10,018.46 | 10,018.46 | 10,018.46 | 10,018.46 | 0.0M |
| 2025-08-29 | 9,718.49 | 9,718.49 | 9,718.49 | 9,718.49 | 0.0M |
| 2025-08-28 | 9,499.96 | 9,499.96 | 9,499.96 | 9,499.96 | 0.0M |
| 2025-08-27 | 9,385.45 | 9,385.45 | 9,385.45 | 9,385.45 | 0.0M |
| 2025-08-26 | 9,495.07 | 9,495.07 | 9,495.07 | 9,495.07 | 0.0M |
| 2025-08-25 | 9,581.94 | 9,581.94 | 9,581.94 | 9,581.94 | 0.0M |
| 2025-08-22 | 9,224.13 | 9,224.13 | 9,224.13 | 9,224.13 | 0.0M |
| 2025-08-21 | 9,089.28 | 9,089.28 | 9,089.28 | 9,089.28 | 0.0M |
| 2025-08-20 | 9,096.17 | 9,096.17 | 9,096.17 | 9,096.17 | 0.0M |
| 2025-08-19 | 9,008.51 | 9,008.51 | 9,008.51 | 9,008.51 | 0.0M |
| 2025-08-18 | 9,044.17 | 9,044.17 | 9,044.17 | 9,044.17 | 0.0M |
| 2025-08-15 | 8,992.61 | 8,992.61 | 8,992.61 | 8,992.61 | 0.0M |
| 2025-08-14 | 8,811.69 | 8,811.69 | 8,811.69 | 8,811.69 | 0.0M |
| 2025-08-13 | 8,890.31 | 8,890.31 | 8,890.31 | 8,890.31 | 0.0M |
| 2025-08-12 | 8,779.55 | 8,779.55 | 8,779.55 | 8,779.55 | 0.0M |
| 2025-08-11 | 8,785.85 | 8,785.85 | 8,785.85 | 8,785.85 | 0.0M |
| 2025-08-08 | 8,836.24 | 8,836.24 | 8,836.24 | 8,836.24 | 0.0M |
| 2025-08-07 | 8,759.85 | 8,759.85 | 8,759.85 | 8,759.85 | 0.0M |
| 2025-08-06 | 8,675.32 | 8,675.32 | 8,675.32 | 8,675.32 | 0.0M |
| 2025-08-05 | 8,566.23 | 8,566.23 | 8,566.23 | 8,566.23 | 0.0M |
| 2025-08-04 | 8,508.38 | 8,508.38 | 8,508.38 | 8,508.38 | 0.0M |
| 2025-08-01 | 8,383.55 | 8,383.55 | 8,383.55 | 8,383.55 | 0.0M |
| 2025-07-31 | 8,459.28 | 8,459.28 | 8,459.28 | 8,459.28 | 0.0M |
| 2025-07-30 | 8,716.67 | 8,716.67 | 8,716.67 | 8,716.67 | 0.0M |
| 2025-07-29 | 8,737.47 | 8,737.47 | 8,737.47 | 8,737.47 | 0.0M |
| 2025-07-28 | 8,715.52 | 8,715.52 | 8,715.52 | 8,715.52 | 0.0M |
| 2025-07-25 | 8,743.33 | 8,743.33 | 8,743.33 | 8,743.33 | 0.0M |
| 2025-07-24 | 8,781.28 | 8,781.28 | 8,781.28 | 8,781.28 | 0.0M |
| 2025-07-23 | 8,574.82 | 8,574.82 | 8,574.82 | 8,574.82 | 0.0M |
| 2025-07-22 | 8,603.45 | 8,603.45 | 8,603.45 | 8,603.45 | 0.0M |
| 2025-07-21 | 8,336.23 | 8,336.23 | 8,336.23 | 8,336.23 | 0.0M |
| 2025-07-18 | 8,118.78 | 8,118.78 | 8,118.78 | 8,118.78 | 0.0M |
| 2025-07-17 | 7,988.32 | 7,988.32 | 7,988.32 | 7,988.32 | 0.0M |
| 2025-07-16 | 7,960.92 | 7,960.92 | 7,960.92 | 7,960.92 | 0.0M |
| 2025-07-15 | 7,970.67 | 7,970.67 | 7,970.67 | 7,970.67 | 0.0M |
| 2025-07-14 | 8,054.97 | 8,054.97 | 8,054.97 | 8,054.97 | 0.0M |
| 2025-07-11 | 8,002.55 | 8,002.55 | 8,002.55 | 8,002.55 | 0.0M |
| 2025-07-10 | 7,911.34 | 7,911.34 | 7,911.34 | 7,911.34 | 0.0M |
| 2025-07-09 | 7,812.66 | 7,812.66 | 7,812.66 | 7,812.66 | 0.0M |
| 2025-07-08 | 7,947.16 | 7,947.16 | 7,947.16 | 7,947.16 | 0.0M |
| 2025-07-07 | 7,862.17 | 7,862.17 | 7,862.17 | 7,862.17 | 0.0M |
| 2025-07-04 | 7,907.55 | 7,907.55 | 7,907.55 | 7,907.55 | 0.0M |
| 2025-07-03 | 7,961.90 | 7,961.90 | 7,961.90 | 7,961.90 | 0.0M |
| 2025-07-02 | 7,987.78 | 7,987.78 | 7,987.78 | 7,987.78 | 0.0M |
| 2025-07-01 | 7,919.01 | 7,919.01 | 7,919.01 | 7,919.01 | 0.0M |
| 2025-06-30 | 7,824.15 | 7,824.15 | 7,824.15 | 7,824.15 | 0.0M |
| 2025-06-27 | 7,796.19 | 7,796.19 | 7,796.19 | 7,796.19 | 0.0M |
| 2025-06-26 | 7,725.52 | 7,725.52 | 7,725.52 | 7,725.52 | 0.0M |
| 2025-06-25 | 7,705.59 | 7,705.59 | 7,705.59 | 7,705.59 | 0.0M |
| 2025-06-24 | 7,663.49 | 7,663.49 | 7,663.49 | 7,663.49 | 0.0M |
| 2025-06-23 | 7,682.50 | 7,682.50 | 7,682.50 | 7,682.50 | 0.0M |
| 2025-06-20 | 7,619.33 | 7,619.33 | 7,619.33 | 7,619.33 | 0.0M |
| 2025-06-19 | 7,631.00 | 7,631.00 | 7,631.00 | 7,631.00 | 0.0M |
| 2025-06-18 | 7,725.98 | 7,725.98 | 7,725.98 | 7,725.98 | 0.0M |
| 2025-06-17 | 7,751.94 | 7,751.94 | 7,751.94 | 7,751.94 | 0.0M |
| 2025-06-16 | 7,722.50 | 7,722.50 | 7,722.50 | 7,722.50 | 0.0M |
| 2025-06-13 | 7,720.26 | 7,720.26 | 7,720.26 | 7,720.26 | 0.0M |
| 2025-06-12 | 7,685.74 | 7,685.74 | 7,685.74 | 7,685.74 | 0.0M |
| 2025-06-11 | 7,651.33 | 7,651.33 | 7,651.33 | 7,651.33 | 0.0M |
| 2025-06-10 | 7,536.48 | 7,536.48 | 7,536.48 | 7,536.48 | 0.0M |
| 2025-06-09 | 7,548.88 | 7,548.88 | 7,548.88 | 7,548.88 | 0.0M |
| 2025-06-06 | 7,546.00 | 7,546.00 | 7,546.00 | 7,546.00 | 0.0M |
| 2025-06-05 | 7,480.62 | 7,480.62 | 7,480.62 | 7,480.62 | 0.0M |
| 2025-06-04 | 7,516.36 | 7,516.36 | 7,516.36 | 7,516.36 | 0.0M |
| 2025-06-03 | 7,439.93 | 7,439.93 | 7,439.93 | 7,439.93 | 0.0M |
| 2025-05-30 | 7,376.15 | 7,376.15 | 7,376.15 | 7,376.15 | 0.0M |
| 2025-05-29 | 7,423.07 | 7,423.07 | 7,423.07 | 7,423.07 | 0.0M |
| 2025-05-28 | 7,409.50 | 7,409.50 | 7,409.50 | 7,409.50 | 0.0M |
| 2025-05-27 | 7,369.34 | 7,369.34 | 7,369.34 | 7,369.34 | 0.0M |
| 2025-05-26 | 7,495.59 | 7,495.59 | 7,495.59 | 7,495.59 | 0.0M |
| 2025-05-23 | 7,479.01 | 7,479.01 | 7,479.01 | 7,479.01 | 0.0M |
| 2025-05-22 | 7,505.25 | 7,505.25 | 7,505.25 | 7,505.25 | 0.0M |
| 2025-05-21 | 7,567.32 | 7,567.32 | 7,567.32 | 7,567.32 | 0.0M |
| 2025-05-20 | 7,402.02 | 7,402.02 | 7,402.02 | 7,402.02 | 0.0M |
| 2025-05-19 | 7,387.06 | 7,387.06 | 7,387.06 | 7,387.06 | 0.0M |
| 2025-05-16 | 7,412.20 | 7,412.20 | 7,412.20 | 7,412.20 | 0.0M |
| 2025-05-15 | 7,434.45 | 7,434.45 | 7,434.45 | 7,434.45 | 0.0M |
| 2025-05-14 | 7,476.13 | 7,476.13 | 7,476.13 | 7,476.13 | 0.0M |
| 2025-05-13 | 7,406.48 | 7,406.48 | 7,406.48 | 7,406.48 | 0.0M |
| 2025-05-12 | 7,393.01 | 7,393.01 | 7,393.01 | 7,393.01 | 0.0M |
| 2025-05-09 | 7,357.58 | 7,357.58 | 7,357.58 | 7,357.58 | 0.0M |
| 2025-05-08 | 7,369.45 | 7,369.45 | 7,369.45 | 7,369.45 | 0.0M |
| 2025-05-07 | 7,413.98 | 7,413.98 | 7,413.98 | 7,413.98 | 0.0M |
| 2025-05-06 | 7,370.59 | 7,370.59 | 7,370.59 | 7,370.59 | 0.0M |
| 2025-04-30 | 7,216.57 | 7,216.57 | 7,216.57 | 7,216.57 | 0.0M |
| 2025-04-29 | 7,253.26 | 7,253.26 | 7,253.26 | 7,253.26 | 0.0M |
| 2025-04-28 | 7,283.82 | 7,283.82 | 7,283.82 | 7,283.82 | 0.0M |
| 2025-04-25 | 7,328.58 | 7,328.58 | 7,328.58 | 7,328.58 | 0.0M |
| 2025-04-24 | 7,336.48 | 7,336.48 | 7,336.48 | 7,336.48 | 0.0M |
| 2025-04-23 | 7,371.65 | 7,371.65 | 7,371.65 | 7,371.65 | 0.0M |
| 2025-04-22 | 7,480.93 | 7,480.93 | 7,480.93 | 7,480.93 | 0.0M |
| 2025-04-21 | 7,480.89 | 7,480.89 | 7,480.89 | 7,480.89 | 0.0M |
| 2025-04-18 | 7,292.42 | 7,292.42 | 7,292.42 | 7,292.42 | 0.0M |
| 2025-04-17 | 7,318.36 | 7,318.36 | 7,318.36 | 7,318.36 | 0.0M |
| 2025-04-16 | 7,345.43 | 7,345.43 | 7,345.43 | 7,345.43 | 0.0M |
| 2025-04-15 | 7,311.32 | 7,311.32 | 7,311.32 | 7,311.32 | 0.0M |
| 2025-04-14 | 7,342.35 | 7,342.35 | 7,342.35 | 7,342.35 | 0.0M |
| 2025-04-11 | 7,185.98 | 7,185.98 | 7,185.98 | 7,185.98 | 0.0M |
| 2025-04-10 | 7,152.27 | 7,152.27 | 7,152.27 | 7,152.27 | 0.0M |
| 2025-04-09 | 6,990.75 | 6,990.75 | 6,990.75 | 6,990.75 | 0.0M |
| 2025-04-08 | 6,902.14 | 6,902.14 | 6,902.14 | 6,902.14 | 0.0M |
| 2025-04-07 | 6,785.55 | 6,785.55 | 6,785.55 | 6,785.55 | 0.0M |
| 2025-04-03 | 7,360.87 | 7,360.87 | 7,360.87 | 7,360.87 | 0.0M |
| 2025-04-02 | 7,420.68 | 7,420.68 | 7,420.68 | 7,420.68 | 0.0M |
| 2025-04-01 | 7,490.60 | 7,490.60 | 7,490.60 | 7,490.60 | 0.0M |
| 2025-03-31 | 7,443.97 | 7,443.97 | 7,443.97 | 7,443.97 | 0.0M |
| 2025-03-28 | 7,493.87 | 7,493.87 | 7,493.87 | 7,493.87 | 0.0M |
| 2025-03-27 | 7,520.50 | 7,520.50 | 7,520.50 | 7,520.50 | 0.0M |
| 2025-03-26 | 7,593.16 | 7,593.16 | 7,593.16 | 7,593.16 | 0.0M |
| 2025-03-25 | 7,622.72 | 7,622.72 | 7,622.72 | 7,622.72 | 0.0M |
| 2025-03-24 | 7,544.84 | 7,544.84 | 7,544.84 | 7,544.84 | 0.0M |
| 2025-03-21 | 7,436.97 | 7,436.97 | 7,436.97 | 7,436.97 | 0.0M |
| 2025-03-20 | 7,557.88 | 7,557.88 | 7,557.88 | 7,557.88 | 0.0M |
| 2025-03-19 | 7,555.34 | 7,555.34 | 7,555.34 | 7,555.34 | 0.0M |
| 2025-03-18 | 7,561.66 | 7,561.66 | 7,561.66 | 7,561.66 | 0.0M |
| 2025-03-17 | 7,492.04 | 7,492.04 | 7,492.04 | 7,492.04 | 0.0M |
| 2025-03-14 | 7,536.97 | 7,536.97 | 7,536.97 | 7,536.97 | 0.0M |
| 2025-03-13 | 7,473.69 | 7,473.69 | 7,473.69 | 7,473.69 | 0.0M |
| 2025-03-12 | 7,341.91 | 7,341.91 | 7,341.91 | 7,341.91 | 0.0M |
| 2025-03-11 | 7,378.25 | 7,378.25 | 7,378.25 | 7,378.25 | 0.0M |
| 2025-03-10 | 7,351.78 | 7,351.78 | 7,351.78 | 7,351.78 | 0.0M |
| 2025-03-07 | 7,242.76 | 7,242.76 | 7,242.76 | 7,242.76 | 0.0M |
| 2025-03-06 | 7,176.19 | 7,176.19 | 7,176.19 | 7,176.19 | 0.0M |
| 2025-03-05 | 7,092.54 | 7,092.54 | 7,092.54 | 7,092.54 | 0.0M |
| 2025-03-04 | 7,081.00 | 7,081.00 | 7,081.00 | 7,081.00 | 0.0M |
| 2025-03-03 | 7,080.90 | 7,080.90 | 7,080.90 | 7,080.90 | 0.0M |
| 2025-02-28 | 6,984.53 | 6,984.53 | 6,984.53 | 6,984.53 | 0.0M |
| 2025-02-27 | 7,090.39 | 7,090.39 | 7,090.39 | 7,090.39 | 0.0M |
| 2025-02-26 | 7,133.74 | 7,133.74 | 7,133.74 | 7,133.74 | 0.0M |
| 2025-02-25 | 7,101.37 | 7,101.37 | 7,101.37 | 7,101.37 | 0.0M |
| 2025-02-24 | 7,164.64 | 7,164.64 | 7,164.64 | 7,164.64 | 0.0M |
| 2025-02-21 | 7,151.08 | 7,151.08 | 7,151.08 | 7,151.08 | 0.0M |
| 2025-02-20 | 7,177.22 | 7,177.22 | 7,177.22 | 7,177.22 | 0.0M |
| 2025-02-19 | 7,163.22 | 7,163.22 | 7,163.22 | 7,163.22 | 0.0M |
| 2025-02-18 | 7,146.00 | 7,146.00 | 7,146.00 | 7,146.00 | 0.0M |
| 2025-02-17 | 7,223.43 | 7,223.43 | 7,223.43 | 7,223.43 | 0.0M |
| 2025-02-14 | 7,363.51 | 7,363.51 | 7,363.51 | 7,363.51 | 0.0M |
| 2025-02-13 | 7,345.06 | 7,345.06 | 7,345.06 | 7,345.06 | 0.0M |
| 2025-02-12 | 7,380.91 | 7,380.91 | 7,380.91 | 7,380.91 | 0.0M |
| 2025-02-11 | 7,428.01 | 7,428.01 | 7,428.01 | 7,428.01 | 0.0M |
| 2025-02-10 | 7,433.08 | 7,433.08 | 7,433.08 | 7,433.08 | 0.0M |
| 2025-02-07 | 7,417.91 | 7,417.91 | 7,417.91 | 7,417.91 | 0.0M |
| 2025-02-06 | 7,334.18 | 7,334.18 | 7,334.18 | 7,334.18 | 0.0M |
| 2025-02-05 | 7,268.75 | 7,268.75 | 7,268.75 | 7,268.75 | 0.0M |
| 2025-01-27 | 7,265.54 | 7,265.54 | 7,265.54 | 7,265.54 | 0.0M |
| 2025-01-24 | 7,261.07 | 7,261.07 | 7,261.07 | 7,261.07 | 0.0M |
| 2025-01-23 | 7,194.64 | 7,194.64 | 7,194.64 | 7,194.64 | 0.0M |
| 2025-01-22 | 7,215.55 | 7,215.55 | 7,215.55 | 7,215.55 | 0.0M |
| 2025-01-21 | 7,219.39 | 7,219.39 | 7,219.39 | 7,219.39 | 0.0M |
| 2025-01-20 | 7,261.14 | 7,261.14 | 7,261.14 | 7,261.14 | 0.0M |
| 2025-01-17 | 7,350.33 | 7,350.33 | 7,350.33 | 7,350.33 | 0.0M |
| 2025-01-16 | 7,347.09 | 7,347.09 | 7,347.09 | 7,347.09 | 0.0M |
| 2025-01-15 | 7,223.97 | 7,223.97 | 7,223.97 | 7,223.97 | 0.0M |
| 2025-01-14 | 7,320.59 | 7,320.59 | 7,320.59 | 7,320.59 | 0.0M |
| 2025-01-13 | 7,193.81 | 7,193.81 | 7,193.81 | 7,193.81 | 0.0M |
| 2025-01-10 | 7,122.30 | 7,122.30 | 7,122.30 | 7,122.30 | 0.0M |
| 2025-01-09 | 7,165.34 | 7,165.34 | 7,165.34 | 7,165.34 | 0.0M |
| 2025-01-08 | 7,188.38 | 7,188.38 | 7,188.38 | 7,188.38 | 0.0M |
| 2025-01-07 | 7,256.42 | 7,256.42 | 7,256.42 | 7,256.42 | 0.0M |
| 2025-01-06 | 7,188.44 | 7,188.44 | 7,188.44 | 7,188.44 | 0.0M |
| 2025-01-03 | 7,172.07 | 7,172.07 | 7,172.07 | 7,172.07 | 0.0M |
| 2025-01-02 | 7,147.89 | 7,147.89 | 7,147.89 | 7,147.89 | 0.0M |