10,026.51
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 7,252.57 | 7,252.57 | 7,252.57 | 7,252.57 | 0.0M |
| 2024-12-30 | 7,377.95 | 7,377.95 | 7,377.95 | 7,377.95 | 0.0M |
| 2024-12-27 | 7,322.43 | 7,322.43 | 7,322.43 | 7,322.43 | 0.0M |
| 2024-12-26 | 7,345.81 | 7,345.81 | 7,345.81 | 7,345.81 | 0.0M |
| 2024-12-25 | 7,340.88 | 7,340.88 | 7,340.88 | 7,340.88 | 0.0M |
| 2024-12-24 | 7,350.14 | 7,350.14 | 7,350.14 | 7,350.14 | 0.0M |
| 2024-12-23 | 7,287.77 | 7,287.77 | 7,287.77 | 7,287.77 | 0.0M |
| 2024-12-20 | 7,299.65 | 7,299.65 | 7,299.65 | 7,299.65 | 0.0M |
| 2024-12-19 | 7,401.57 | 7,401.57 | 7,401.57 | 7,401.57 | 0.0M |
| 2024-12-18 | 7,469.23 | 7,469.23 | 7,469.23 | 7,469.23 | 0.0M |
| 2024-12-17 | 7,448.49 | 7,448.49 | 7,448.49 | 7,448.49 | 0.0M |
| 2024-12-16 | 7,478.92 | 7,478.92 | 7,478.92 | 7,478.92 | 0.0M |
| 2024-12-13 | 7,522.08 | 7,522.08 | 7,522.08 | 7,522.08 | 0.0M |
| 2024-12-12 | 7,742.43 | 7,742.43 | 7,742.43 | 7,742.43 | 0.0M |
| 2024-12-11 | 7,742.22 | 7,742.22 | 7,742.22 | 7,742.22 | 0.0M |
| 2024-12-10 | 7,657.58 | 7,657.58 | 7,657.58 | 7,657.58 | 0.0M |
| 2024-12-09 | 7,652.21 | 7,652.21 | 7,652.21 | 7,652.21 | 0.0M |
| 2024-12-06 | 7,621.75 | 7,621.75 | 7,621.75 | 7,621.75 | 0.0M |
| 2024-12-05 | 7,530.98 | 7,530.98 | 7,530.98 | 7,530.98 | 0.0M |
| 2024-12-04 | 7,584.50 | 7,584.50 | 7,584.50 | 7,584.50 | 0.0M |
| 2024-12-03 | 7,518.08 | 7,518.08 | 7,518.08 | 7,518.08 | 0.0M |
| 2024-12-02 | 7,493.48 | 7,493.48 | 7,493.48 | 7,493.48 | 0.0M |
| 2024-11-29 | 7,415.64 | 7,415.64 | 7,415.64 | 7,415.64 | 0.0M |
| 2024-11-28 | 7,346.89 | 7,346.89 | 7,346.89 | 7,346.89 | 0.0M |
| 2024-11-27 | 7,424.84 | 7,424.84 | 7,424.84 | 7,424.84 | 0.0M |
| 2024-11-26 | 7,347.52 | 7,347.52 | 7,347.52 | 7,347.52 | 0.0M |
| 2024-11-25 | 7,416.20 | 7,416.20 | 7,416.20 | 7,416.20 | 0.0M |
| 2024-11-22 | 7,475.71 | 7,475.71 | 7,475.71 | 7,475.71 | 0.0M |
| 2024-11-21 | 7,688.09 | 7,688.09 | 7,688.09 | 7,688.09 | 0.0M |
| 2024-11-20 | 7,668.20 | 7,668.20 | 7,668.20 | 7,668.20 | 0.0M |
| 2024-11-19 | 7,666.05 | 7,666.05 | 7,666.05 | 7,666.05 | 0.0M |
| 2024-11-18 | 7,558.78 | 7,558.78 | 7,558.78 | 7,558.78 | 0.0M |
| 2024-11-15 | 7,566.71 | 7,566.71 | 7,566.71 | 7,566.71 | 0.0M |
| 2024-11-14 | 7,630.04 | 7,630.04 | 7,630.04 | 7,630.04 | 0.0M |
| 2024-11-13 | 7,801.84 | 7,801.84 | 7,801.84 | 7,801.84 | 0.0M |
| 2024-11-12 | 7,764.46 | 7,764.46 | 7,764.46 | 7,764.46 | 0.0M |
| 2024-11-11 | 7,920.46 | 7,920.46 | 7,920.46 | 7,920.46 | 0.0M |
| 2024-11-08 | 7,973.62 | 7,973.62 | 7,973.62 | 7,973.62 | 0.0M |
| 2024-11-07 | 8,061.74 | 8,061.74 | 8,061.74 | 8,061.74 | 0.0M |
| 2024-11-06 | 8,029.31 | 8,029.31 | 8,029.31 | 8,029.31 | 0.0M |
| 2024-11-05 | 7,993.23 | 7,993.23 | 7,993.23 | 7,993.23 | 0.0M |
| 2024-11-04 | 7,790.54 | 7,790.54 | 7,790.54 | 7,790.54 | 0.0M |
| 2024-11-01 | 7,758.77 | 7,758.77 | 7,758.77 | 7,758.77 | 0.0M |
| 2024-10-31 | 7,570.46 | 7,570.46 | 7,570.46 | 7,570.46 | 0.0M |
| 2024-10-30 | 7,621.39 | 7,621.39 | 7,621.39 | 7,621.39 | 0.0M |
| 2024-10-29 | 7,676.32 | 7,676.32 | 7,676.32 | 7,676.32 | 0.0M |
| 2024-10-28 | 7,819.11 | 7,819.11 | 7,819.11 | 7,819.11 | 0.0M |
| 2024-10-25 | 7,740.95 | 7,740.95 | 7,740.95 | 7,740.95 | 0.0M |
| 2024-10-24 | 7,713.04 | 7,713.04 | 7,713.04 | 7,713.04 | 0.0M |
| 2024-10-23 | 7,800.98 | 7,800.98 | 7,800.98 | 7,800.98 | 0.0M |
| 2024-10-22 | 7,800.27 | 7,800.27 | 7,800.27 | 7,800.27 | 0.0M |
| 2024-10-21 | 7,774.06 | 7,774.06 | 7,774.06 | 7,774.06 | 0.0M |
| 2024-10-18 | 7,648.65 | 7,648.65 | 7,648.65 | 7,648.65 | 0.0M |
| 2024-10-17 | 7,493.09 | 7,493.09 | 7,493.09 | 7,493.09 | 0.0M |
| 2024-10-16 | 7,600.73 | 7,600.73 | 7,600.73 | 7,600.73 | 0.0M |
| 2024-10-15 | 7,572.80 | 7,572.80 | 7,572.80 | 7,572.80 | 0.0M |
| 2024-10-14 | 7,832.64 | 7,832.64 | 7,832.64 | 7,832.64 | 0.0M |
| 2024-10-11 | 7,635.45 | 7,635.45 | 7,635.45 | 7,635.45 | 0.0M |
| 2024-10-10 | 7,775.64 | 7,775.64 | 7,775.64 | 7,775.64 | 0.0M |
| 2024-10-09 | 7,565.33 | 7,565.33 | 7,565.33 | 7,565.33 | 0.0M |
| 2024-10-08 | 8,196.71 | 8,196.71 | 8,196.71 | 8,196.71 | 0.0M |
| 2024-09-30 | 8,080.69 | 8,080.69 | 8,080.69 | 8,080.69 | 0.0M |
| 2024-09-27 | 7,530.96 | 7,530.96 | 7,530.96 | 7,530.96 | 0.0M |
| 2024-09-26 | 7,346.83 | 7,346.83 | 7,346.83 | 7,346.83 | 0.0M |
| 2024-09-25 | 7,091.96 | 7,091.96 | 7,091.96 | 7,091.96 | 0.0M |
| 2024-09-24 | 7,013.46 | 7,013.46 | 7,013.46 | 7,013.46 | 0.0M |
| 2024-09-23 | 6,743.60 | 6,743.60 | 6,743.60 | 6,743.60 | 0.0M |
| 2024-09-20 | 6,697.46 | 6,697.46 | 6,697.46 | 6,697.46 | 0.0M |
| 2024-09-19 | 6,614.57 | 6,614.57 | 6,614.57 | 6,614.57 | 0.0M |
| 2024-09-18 | 6,482.01 | 6,482.01 | 6,482.01 | 6,482.01 | 0.0M |
| 2024-09-13 | 6,383.69 | 6,383.69 | 6,383.69 | 6,383.69 | 0.0M |
| 2024-09-12 | 6,392.43 | 6,392.43 | 6,392.43 | 6,392.43 | 0.0M |
| 2024-09-11 | 6,376.71 | 6,376.71 | 6,376.71 | 6,376.71 | 0.0M |
| 2024-09-10 | 6,400.79 | 6,400.79 | 6,400.79 | 6,400.79 | 0.0M |
| 2024-09-09 | 6,398.90 | 6,398.90 | 6,398.90 | 6,398.90 | 0.0M |
| 2024-09-06 | 6,544.16 | 6,544.16 | 6,544.16 | 6,544.16 | 0.0M |
| 2024-09-05 | 6,609.41 | 6,609.41 | 6,609.41 | 6,609.41 | 0.0M |
| 2024-09-04 | 6,646.93 | 6,646.93 | 6,646.93 | 6,646.93 | 0.0M |
| 2024-09-03 | 6,795.34 | 6,795.34 | 6,795.34 | 6,795.34 | 0.0M |
| 2024-09-02 | 6,821.35 | 6,821.35 | 6,821.35 | 6,821.35 | 0.0M |
| 2024-08-30 | 6,884.58 | 6,884.58 | 6,884.58 | 6,884.58 | 0.0M |
| 2024-08-29 | 6,866.63 | 6,866.63 | 6,866.63 | 6,866.63 | 0.0M |
| 2024-08-28 | 6,848.52 | 6,848.52 | 6,848.52 | 6,848.52 | 0.0M |
| 2024-08-27 | 6,887.45 | 6,887.45 | 6,887.45 | 6,887.45 | 0.0M |
| 2024-08-26 | 6,908.72 | 6,908.72 | 6,908.72 | 6,908.72 | 0.0M |
| 2024-08-23 | 6,863.02 | 6,863.02 | 6,863.02 | 6,863.02 | 0.0M |
| 2024-08-22 | 6,858.28 | 6,858.28 | 6,858.28 | 6,858.28 | 0.0M |
| 2024-08-21 | 6,921.36 | 6,921.36 | 6,921.36 | 6,921.36 | 0.0M |
| 2024-08-20 | 6,864.61 | 6,864.61 | 6,864.61 | 6,864.61 | 0.0M |
| 2024-08-19 | 6,991.87 | 6,991.87 | 6,991.87 | 6,991.87 | 0.0M |
| 2024-08-16 | 6,917.52 | 6,917.52 | 6,917.52 | 6,917.52 | 0.0M |
| 2024-08-15 | 6,918.47 | 6,918.47 | 6,918.47 | 6,918.47 | 0.0M |
| 2024-08-14 | 6,832.13 | 6,832.13 | 6,832.13 | 6,832.13 | 0.0M |
| 2024-08-13 | 6,916.59 | 6,916.59 | 6,916.59 | 6,916.59 | 0.0M |
| 2024-08-12 | 6,896.21 | 6,896.21 | 6,896.21 | 6,896.21 | 0.0M |
| 2024-08-09 | 6,879.14 | 6,879.14 | 6,879.14 | 6,879.14 | 0.0M |
| 2024-08-08 | 6,846.82 | 6,846.82 | 6,846.82 | 6,846.82 | 0.0M |
| 2024-08-07 | 6,892.74 | 6,892.74 | 6,892.74 | 6,892.74 | 0.0M |
| 2024-08-06 | 6,856.94 | 6,856.94 | 6,856.94 | 6,856.94 | 0.0M |
| 2024-08-05 | 6,858.61 | 6,858.61 | 6,858.61 | 6,858.61 | 0.0M |
| 2024-08-02 | 7,019.17 | 7,019.17 | 7,019.17 | 7,019.17 | 0.0M |
| 2024-08-01 | 7,104.20 | 7,104.20 | 7,104.20 | 7,104.20 | 0.0M |
| 2024-07-31 | 7,129.41 | 7,129.41 | 7,129.41 | 7,129.41 | 0.0M |
| 2024-07-30 | 6,897.64 | 6,897.64 | 6,897.64 | 6,897.64 | 0.0M |
| 2024-07-29 | 6,982.01 | 6,982.01 | 6,982.01 | 6,982.01 | 0.0M |
| 2024-07-26 | 6,992.59 | 6,992.59 | 6,992.59 | 6,992.59 | 0.0M |
| 2024-07-25 | 6,875.52 | 6,875.52 | 6,875.52 | 6,875.52 | 0.0M |
| 2024-07-24 | 7,032.05 | 7,032.05 | 7,032.05 | 7,032.05 | 0.0M |
| 2024-07-23 | 7,049.52 | 7,049.52 | 7,049.52 | 7,049.52 | 0.0M |
| 2024-07-22 | 7,323.53 | 7,323.53 | 7,323.53 | 7,323.53 | 0.0M |
| 2024-07-19 | 7,405.45 | 7,405.45 | 7,405.45 | 7,405.45 | 0.0M |
| 2024-07-18 | 7,499.28 | 7,499.28 | 7,499.28 | 7,499.28 | 0.0M |
| 2024-07-17 | 7,473.21 | 7,473.21 | 7,473.21 | 7,473.21 | 0.0M |
| 2024-07-16 | 7,651.29 | 7,651.29 | 7,651.29 | 7,651.29 | 0.0M |
| 2024-07-15 | 7,591.39 | 7,591.39 | 7,591.39 | 7,591.39 | 0.0M |
| 2024-07-12 | 7,471.14 | 7,471.14 | 7,471.14 | 7,471.14 | 0.0M |
| 2024-07-11 | 7,596.58 | 7,596.58 | 7,596.58 | 7,596.58 | 0.0M |
| 2024-07-10 | 7,421.13 | 7,421.13 | 7,421.13 | 7,421.13 | 0.0M |
| 2024-07-09 | 7,577.39 | 7,577.39 | 7,577.39 | 7,577.39 | 0.0M |
| 2024-07-08 | 7,480.39 | 7,480.39 | 7,480.39 | 7,480.39 | 0.0M |
| 2024-07-05 | 7,524.91 | 7,524.91 | 7,524.91 | 7,524.91 | 0.0M |
| 2024-07-04 | 7,413.97 | 7,413.97 | 7,413.97 | 7,413.97 | 0.0M |
| 2024-07-03 | 7,448.12 | 7,448.12 | 7,448.12 | 7,448.12 | 0.0M |
| 2024-07-02 | 7,507.31 | 7,507.31 | 7,507.31 | 7,507.31 | 0.0M |
| 2024-07-01 | 7,572.34 | 7,572.34 | 7,572.34 | 7,572.34 | 0.0M |
| 2024-06-28 | 7,375.74 | 7,375.74 | 7,375.74 | 7,375.74 | 0.0M |
| 2024-06-27 | 7,238.10 | 7,238.10 | 7,238.10 | 7,238.10 | 0.0M |
| 2024-06-26 | 7,355.75 | 7,355.75 | 7,355.75 | 7,355.75 | 0.0M |
| 2024-06-25 | 7,321.60 | 7,321.60 | 7,321.60 | 7,321.60 | 0.0M |
| 2024-06-24 | 7,328.98 | 7,328.98 | 7,328.98 | 7,328.98 | 0.0M |
| 2024-06-21 | 7,463.21 | 7,463.21 | 7,463.21 | 7,463.21 | 0.0M |
| 2024-06-20 | 7,499.30 | 7,499.30 | 7,499.30 | 7,499.30 | 0.0M |
| 2024-06-19 | 7,496.93 | 7,496.93 | 7,496.93 | 7,496.93 | 0.0M |
| 2024-06-18 | 7,475.46 | 7,475.46 | 7,475.46 | 7,475.46 | 0.0M |
| 2024-06-17 | 7,428.35 | 7,428.35 | 7,428.35 | 7,428.35 | 0.0M |
| 2024-06-14 | 7,552.05 | 7,552.05 | 7,552.05 | 7,552.05 | 0.0M |
| 2024-06-13 | 7,555.23 | 7,555.23 | 7,555.23 | 7,555.23 | 0.0M |
| 2024-06-12 | 7,668.91 | 7,668.91 | 7,668.91 | 7,668.91 | 0.0M |
| 2024-06-11 | 7,512.64 | 7,512.64 | 7,512.64 | 7,512.64 | 0.0M |
| 2024-06-07 | 7,657.94 | 7,657.94 | 7,657.94 | 7,657.94 | 0.0M |
| 2024-06-06 | 7,640.19 | 7,640.19 | 7,640.19 | 7,640.19 | 0.0M |
| 2024-06-05 | 7,549.09 | 7,549.09 | 7,549.09 | 7,549.09 | 0.0M |
| 2024-06-04 | 7,673.99 | 7,673.99 | 7,673.99 | 7,673.99 | 0.0M |
| 2024-06-03 | 7,666.68 | 7,666.68 | 7,666.68 | 7,666.68 | 0.0M |
| 2024-05-31 | 7,759.00 | 7,759.00 | 7,759.00 | 7,759.00 | 0.0M |
| 2024-05-30 | 7,779.19 | 7,779.19 | 7,779.19 | 7,779.19 | 0.0M |
| 2024-05-29 | 7,980.49 | 7,980.49 | 7,980.49 | 7,980.49 | 0.0M |
| 2024-05-28 | 7,844.21 | 7,844.21 | 7,844.21 | 7,844.21 | 0.0M |
| 2024-05-27 | 7,829.17 | 7,829.17 | 7,829.17 | 7,829.17 | 0.0M |
| 2024-05-24 | 7,683.73 | 7,683.73 | 7,683.73 | 7,683.73 | 0.0M |
| 2024-05-23 | 7,704.00 | 7,704.00 | 7,704.00 | 7,704.00 | 0.0M |
| 2024-05-22 | 7,890.38 | 7,890.38 | 7,890.38 | 7,890.38 | 0.0M |
| 2024-05-21 | 7,933.55 | 7,933.55 | 7,933.55 | 7,933.55 | 0.0M |
| 2024-05-20 | 8,079.86 | 8,079.86 | 8,079.86 | 8,079.86 | 0.0M |
| 2024-05-17 | 7,821.41 | 7,821.41 | 7,821.41 | 7,821.41 | 0.0M |
| 2024-05-16 | 7,733.43 | 7,733.43 | 7,733.43 | 7,733.43 | 0.0M |
| 2024-05-15 | 7,805.57 | 7,805.57 | 7,805.57 | 7,805.57 | 0.0M |
| 2024-05-14 | 7,832.56 | 7,832.56 | 7,832.56 | 7,832.56 | 0.0M |
| 2024-05-13 | 7,863.42 | 7,863.42 | 7,863.42 | 7,863.42 | 0.0M |
| 2024-05-10 | 7,944.23 | 7,944.23 | 7,944.23 | 7,944.23 | 0.0M |
| 2024-05-09 | 7,884.20 | 7,884.20 | 7,884.20 | 7,884.20 | 0.0M |
| 2024-05-08 | 7,768.64 | 7,768.64 | 7,768.64 | 7,768.64 | 0.0M |
| 2024-05-07 | 7,728.27 | 7,728.27 | 7,728.27 | 7,728.27 | 0.0M |
| 2024-05-06 | 7,647.52 | 7,647.52 | 7,647.52 | 7,647.52 | 0.0M |
| 2024-04-30 | 7,629.22 | 7,629.22 | 7,629.22 | 7,629.22 | 0.0M |
| 2024-04-29 | 7,648.66 | 7,648.66 | 7,648.66 | 7,648.66 | 0.0M |
| 2024-04-26 | 7,712.91 | 7,712.91 | 7,712.91 | 7,712.91 | 0.0M |
| 2024-04-25 | 7,593.32 | 7,593.32 | 7,593.32 | 7,593.32 | 0.0M |
| 2024-04-24 | 7,540.39 | 7,540.39 | 7,540.39 | 7,540.39 | 0.0M |
| 2024-04-23 | 7,463.05 | 7,463.05 | 7,463.05 | 7,463.05 | 0.0M |
| 2024-04-22 | 7,772.69 | 7,772.69 | 7,772.69 | 7,772.69 | 0.0M |
| 2024-04-19 | 7,994.43 | 7,994.43 | 7,994.43 | 7,994.43 | 0.0M |
| 2024-04-18 | 8,003.78 | 8,003.78 | 8,003.78 | 8,003.78 | 0.0M |
| 2024-04-17 | 7,923.89 | 7,923.89 | 7,923.89 | 7,923.89 | 0.0M |
| 2024-04-16 | 7,788.74 | 7,788.74 | 7,788.74 | 7,788.74 | 0.0M |
| 2024-04-15 | 7,980.76 | 7,980.76 | 7,980.76 | 7,980.76 | 0.0M |
| 2024-04-12 | 7,902.77 | 7,902.77 | 7,902.77 | 7,902.77 | 0.0M |
| 2024-04-11 | 7,850.21 | 7,850.21 | 7,850.21 | 7,850.21 | 0.0M |
| 2024-04-10 | 7,833.11 | 7,833.11 | 7,833.11 | 7,833.11 | 0.0M |
| 2024-04-09 | 7,769.77 | 7,769.77 | 7,769.77 | 7,769.77 | 0.0M |
| 2024-04-08 | 7,766.94 | 7,766.94 | 7,766.94 | 7,766.94 | 0.0M |
| 2024-04-03 | 7,779.28 | 7,779.28 | 7,779.28 | 7,779.28 | 0.0M |
| 2024-04-02 | 7,558.84 | 7,558.84 | 7,558.84 | 7,558.84 | 0.0M |
| 2024-04-01 | 7,476.55 | 7,476.55 | 7,476.55 | 7,476.55 | 0.0M |
| 2024-03-29 | 7,426.82 | 7,426.82 | 7,426.82 | 7,426.82 | 0.0M |
| 2024-03-28 | 7,210.05 | 7,210.05 | 7,210.05 | 7,210.05 | 0.0M |
| 2024-03-27 | 7,123.23 | 7,123.23 | 7,123.23 | 7,123.23 | 0.0M |
| 2024-03-26 | 7,188.76 | 7,188.76 | 7,188.76 | 7,188.76 | 0.0M |
| 2024-03-25 | 7,242.65 | 7,242.65 | 7,242.65 | 7,242.65 | 0.0M |
| 2024-03-22 | 7,174.88 | 7,174.88 | 7,174.88 | 7,174.88 | 0.0M |
| 2024-03-21 | 7,278.53 | 7,278.53 | 7,278.53 | 7,278.53 | 0.0M |
| 2024-03-20 | 7,246.10 | 7,246.10 | 7,246.10 | 7,246.10 | 0.0M |
| 2024-03-19 | 7,243.03 | 7,243.03 | 7,243.03 | 7,243.03 | 0.0M |
| 2024-03-18 | 7,226.59 | 7,226.59 | 7,226.59 | 7,226.59 | 0.0M |
| 2024-03-15 | 7,245.03 | 7,245.03 | 7,245.03 | 7,245.03 | 0.0M |
| 2024-03-14 | 7,121.22 | 7,121.22 | 7,121.22 | 7,121.22 | 0.0M |
| 2024-03-13 | 7,037.70 | 7,037.70 | 7,037.70 | 7,037.70 | 0.0M |
| 2024-03-12 | 7,016.16 | 7,016.16 | 7,016.16 | 7,016.16 | 0.0M |
| 2024-03-11 | 7,203.30 | 7,203.30 | 7,203.30 | 7,203.30 | 0.0M |
| 2024-03-08 | 7,253.45 | 7,253.45 | 7,253.45 | 7,253.45 | 0.0M |
| 2024-03-07 | 7,241.67 | 7,241.67 | 7,241.67 | 7,241.67 | 0.0M |
| 2024-03-06 | 7,112.74 | 7,112.74 | 7,112.74 | 7,112.74 | 0.0M |
| 2024-03-05 | 7,069.73 | 7,069.73 | 7,069.73 | 7,069.73 | 0.0M |
| 2024-03-04 | 7,051.90 | 7,051.90 | 7,051.90 | 7,051.90 | 0.0M |
| 2024-03-01 | 6,948.69 | 6,948.69 | 6,948.69 | 6,948.69 | 0.0M |
| 2024-02-29 | 6,884.25 | 6,884.25 | 6,884.25 | 6,884.25 | 0.0M |
| 2024-02-28 | 6,814.80 | 6,814.80 | 6,814.80 | 6,814.80 | 0.0M |
| 2024-02-27 | 6,881.95 | 6,881.95 | 6,881.95 | 6,881.95 | 0.0M |
| 2024-02-26 | 6,839.90 | 6,839.90 | 6,839.90 | 6,839.90 | 0.0M |
| 2024-02-23 | 6,965.06 | 6,965.06 | 6,965.06 | 6,965.06 | 0.0M |
| 2024-02-22 | 6,976.11 | 6,976.11 | 6,976.11 | 6,976.11 | 0.0M |
| 2024-02-21 | 6,778.12 | 6,778.12 | 6,778.12 | 6,778.12 | 0.0M |
| 2024-02-20 | 6,767.67 | 6,767.67 | 6,767.67 | 6,767.67 | 0.0M |
| 2024-02-19 | 6,734.08 | 6,734.08 | 6,734.08 | 6,734.08 | 0.0M |
| 2024-02-08 | 6,582.69 | 6,582.69 | 6,582.69 | 6,582.69 | 0.0M |
| 2024-02-07 | 6,541.13 | 6,541.13 | 6,541.13 | 6,541.13 | 0.0M |
| 2024-02-06 | 6,340.71 | 6,340.71 | 6,340.71 | 6,340.71 | 0.0M |
| 2024-02-05 | 6,170.76 | 6,170.76 | 6,170.76 | 6,170.76 | 0.0M |
| 2024-02-02 | 6,193.24 | 6,193.24 | 6,193.24 | 6,193.24 | 0.0M |
| 2024-02-01 | 6,261.34 | 6,261.34 | 6,261.34 | 6,261.34 | 0.0M |
| 2024-01-31 | 6,309.75 | 6,309.75 | 6,309.75 | 6,309.75 | 0.0M |
| 2024-01-30 | 6,349.20 | 6,349.20 | 6,349.20 | 6,349.20 | 0.0M |
| 2024-01-29 | 6,444.86 | 6,444.86 | 6,444.86 | 6,444.86 | 0.0M |
| 2024-01-26 | 6,481.39 | 6,481.39 | 6,481.39 | 6,481.39 | 0.0M |
| 2024-01-25 | 6,434.31 | 6,434.31 | 6,434.31 | 6,434.31 | 0.0M |
| 2024-01-24 | 6,212.16 | 6,212.16 | 6,212.16 | 6,212.16 | 0.0M |
| 2024-01-23 | 6,092.16 | 6,092.16 | 6,092.16 | 6,092.16 | 0.0M |
| 2024-01-22 | 6,021.29 | 6,021.29 | 6,021.29 | 6,021.29 | 0.0M |
| 2024-01-19 | 6,227.26 | 6,227.26 | 6,227.26 | 6,227.26 | 0.0M |
| 2024-01-18 | 6,275.80 | 6,275.80 | 6,275.80 | 6,275.80 | 0.0M |
| 2024-01-17 | 6,290.24 | 6,290.24 | 6,290.24 | 6,290.24 | 0.0M |
| 2024-01-16 | 6,449.95 | 6,449.95 | 6,449.95 | 6,449.95 | 0.0M |
| 2024-01-15 | 6,456.57 | 6,456.57 | 6,456.57 | 6,456.57 | 0.0M |
| 2024-01-12 | 6,473.95 | 6,473.95 | 6,473.95 | 6,473.95 | 0.0M |
| 2024-01-11 | 6,461.55 | 6,461.55 | 6,461.55 | 6,461.55 | 0.0M |
| 2024-01-10 | 6,491.10 | 6,491.10 | 6,491.10 | 6,491.10 | 0.0M |
| 2024-01-09 | 6,529.16 | 6,529.16 | 6,529.16 | 6,529.16 | 0.0M |
| 2024-01-08 | 6,488.17 | 6,488.17 | 6,488.17 | 6,488.17 | 0.0M |
| 2024-01-05 | 6,562.54 | 6,562.54 | 6,562.54 | 6,562.54 | 0.0M |
| 2024-01-04 | 6,612.67 | 6,612.67 | 6,612.67 | 6,612.67 | 0.0M |
| 2024-01-03 | 6,619.40 | 6,619.40 | 6,619.40 | 6,619.40 | 0.0M |
| 2024-01-02 | 6,589.52 | 6,589.52 | 6,589.52 | 6,589.52 | 0.0M |