富时中国A600行业指数 - 建筑和材料 (FTXIN4501010)

FTXIN4501010
🏛️ 中国 →
6,145.75
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 5,755.87 5,755.87 5,735.55 5,743.06 0.0K
09:35 5,741.62 5,747.21 5,739.49 5,747.21 0.0K
09:40 5,746.15 5,764.33 5,746.15 5,764.33 0.0K
09:45 5,760.10 5,765.39 5,760.10 5,765.39 0.0K
09:50 5,763.33 5,778.13 5,763.33 5,778.13 0.0K
09:55 5,774.41 5,784.55 5,774.41 5,784.21 0.0K
10:00 5,784.80 5,797.15 5,784.80 5,795.11 0.0K
10:05 5,790.15 5,798.32 5,790.15 5,798.32 0.0K
10:10 5,791.17 5,791.17 5,785.26 5,789.77 0.0K
10:15 5,793.17 5,805.90 5,793.17 5,805.90 0.0K
10:20 5,805.45 5,805.45 5,795.61 5,796.26 0.0K
10:25 5,796.22 5,807.00 5,796.22 5,801.07 0.0K
10:30 5,801.85 5,801.85 5,783.18 5,783.18 0.0K
10:35 5,782.72 5,788.36 5,782.72 5,785.32 0.0K
10:40 5,787.56 5,791.01 5,787.56 5,791.01 0.0K
10:45 5,793.28 5,795.69 5,791.49 5,795.69 0.0K
10:50 5,794.88 5,798.45 5,793.53 5,795.80 0.0K
10:55 5,794.11 5,794.53 5,791.75 5,794.53 0.0K
11:00 5,793.26 5,802.79 5,793.09 5,802.79 0.0K
11:05 5,801.45 5,804.55 5,796.94 5,804.55 0.0K
11:10 5,810.20 5,813.76 5,808.45 5,813.76 0.0K
11:15 5,813.81 5,824.59 5,812.81 5,824.59 0.0K
11:20 5,824.96 5,825.68 5,819.45 5,825.35 0.0K
11:25 5,827.26 5,833.33 5,824.46 5,833.33 0.0K
11:30 5,830.06 5,831.51 5,830.06 5,831.51 0.0K
11:35 5,831.51 5,831.51 5,831.51 5,831.51 0.0K
11:40 5,831.51 5,831.51 5,831.51 5,831.51 0.0K
11:45 5,831.51 5,831.51 5,831.51 5,831.51 0.0K
11:50 5,831.51 5,831.51 5,831.51 5,831.51 0.0K
11:55 5,831.51 5,831.51 5,831.51 5,831.51 0.0K
12:00 5,831.51 5,831.51 5,831.51 5,831.51 0.0K
12:05 5,831.51 5,831.51 5,831.51 5,831.51 0.0K
12:10 5,831.51 5,831.51 5,831.51 5,831.51 0.0K
12:15 5,831.51 5,831.51 5,831.51 5,831.51 0.0K
12:20 5,831.51 5,831.51 5,831.51 5,831.51 0.0K
12:25 5,831.51 5,831.51 5,831.51 5,831.51 0.0K
12:30 5,831.51 5,831.51 5,831.51 5,831.51 0.0K
12:35 5,831.51 5,831.51 5,831.51 5,831.51 0.0K
12:40 5,831.51 5,831.51 5,831.51 5,831.51 0.0K
12:45 5,831.51 5,831.51 5,831.51 5,831.51 0.0K
12:50 5,831.51 5,831.51 5,831.51 5,831.51 0.0K
12:55 5,831.51 5,831.51 5,831.51 5,831.51 0.0K
13:00 5,831.51 5,835.45 5,825.25 5,835.45 0.0K
13:05 5,836.00 5,848.02 5,836.00 5,848.02 0.0K
13:10 5,853.49 5,864.89 5,853.49 5,864.89 0.0K
13:15 5,860.23 5,861.01 5,854.56 5,854.56 0.0K
13:20 5,855.82 5,860.61 5,854.98 5,860.61 0.0K
13:25 5,858.70 5,862.02 5,857.99 5,859.75 0.0K
13:30 5,851.95 5,851.95 5,843.77 5,843.77 0.0K
13:35 5,846.25 5,853.24 5,846.25 5,852.71 0.0K
13:40 5,851.00 5,851.00 5,842.20 5,847.28 0.0K
13:45 5,845.90 5,848.86 5,842.01 5,846.01 0.0K
13:50 5,840.95 5,841.68 5,834.56 5,834.56 0.0K
13:55 5,834.08 5,835.49 5,829.46 5,835.49 0.0K
14:00 5,834.89 5,837.22 5,830.46 5,830.46 0.0K
14:05 5,828.24 5,828.24 5,824.00 5,824.43 0.0K
14:10 5,823.94 5,823.94 5,813.43 5,813.43 0.0K
14:15 5,814.90 5,818.17 5,811.19 5,811.19 0.0K
14:20 5,805.11 5,805.11 5,796.38 5,796.38 0.0K
14:25 5,803.20 5,807.62 5,800.15 5,800.15 0.0K
14:30 5,806.24 5,811.15 5,806.24 5,809.15 0.0K
14:35 5,812.38 5,816.99 5,810.46 5,816.99 0.0K
14:40 5,819.04 5,820.72 5,814.09 5,819.79 0.0K
14:45 5,819.33 5,823.09 5,819.11 5,821.77 0.0K
14:50 5,829.01 5,830.42 5,826.16 5,826.16 0.0K
14:55 5,826.91 5,833.49 5,826.91 5,833.49 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据