富时中国A600行业指数 - 建筑和材料 (FTXIN4501010)

FTXIN4501010
🏛️ 中国 →
6,145.75
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 5,831.86 5,831.86 5,765.75 5,768.60 0.0K
09:35 5,767.72 5,769.15 5,766.03 5,766.08 0.0K
09:40 5,766.01 5,766.01 5,755.79 5,758.72 0.0K
09:45 5,760.83 5,760.83 5,756.08 5,760.58 0.0K
09:50 5,764.45 5,764.45 5,757.88 5,762.83 0.0K
09:55 5,759.97 5,759.97 5,756.10 5,756.10 0.0K
10:00 5,757.32 5,758.69 5,748.53 5,751.49 0.0K
10:05 5,753.31 5,753.31 5,749.68 5,749.68 0.0K
10:10 5,750.38 5,762.82 5,750.38 5,761.20 0.0K
10:15 5,764.07 5,764.07 5,759.66 5,762.70 0.0K
10:20 5,764.05 5,769.94 5,764.05 5,769.94 0.0K
10:25 5,763.09 5,773.67 5,763.09 5,773.67 0.0K
10:30 5,768.51 5,768.51 5,756.49 5,757.41 0.0K
10:35 5,756.16 5,756.16 5,751.41 5,754.98 0.0K
10:40 5,751.42 5,754.75 5,751.42 5,754.15 0.0K
10:45 5,753.68 5,756.72 5,750.96 5,753.87 0.0K
10:50 5,753.25 5,755.58 5,753.25 5,755.11 0.0K
10:55 5,756.94 5,756.94 5,752.07 5,753.83 0.0K
11:00 5,754.56 5,754.56 5,745.24 5,746.04 0.0K
11:05 5,745.04 5,748.63 5,745.04 5,748.63 0.0K
11:10 5,746.34 5,750.17 5,745.31 5,747.40 0.0K
11:15 5,742.52 5,744.92 5,739.71 5,739.71 0.0K
11:20 5,743.35 5,751.59 5,743.35 5,751.59 0.0K
11:25 5,755.75 5,755.75 5,746.94 5,748.23 0.0K
11:30 5,747.76 5,747.76 5,747.68 5,747.68 0.0K
11:35 5,747.68 5,747.68 5,747.68 5,747.68 0.0K
11:40 5,747.68 5,747.68 5,747.68 5,747.68 0.0K
11:45 5,747.68 5,747.68 5,747.68 5,747.68 0.0K
11:50 5,747.68 5,747.68 5,747.68 5,747.68 0.0K
11:55 5,747.68 5,747.68 5,747.68 5,747.68 0.0K
12:00 5,747.68 5,747.68 5,747.68 5,747.68 0.0K
12:05 5,747.68 5,747.68 5,747.68 5,747.68 0.0K
12:10 5,747.68 5,747.68 5,747.68 5,747.68 0.0K
12:15 5,747.68 5,747.68 5,747.68 5,747.68 0.0K
12:20 5,747.68 5,747.68 5,747.68 5,747.68 0.0K
12:25 5,747.68 5,747.68 5,747.68 5,747.68 0.0K
12:30 5,747.68 5,747.68 5,747.68 5,747.68 0.0K
12:35 5,747.68 5,747.68 5,747.68 5,747.68 0.0K
12:40 5,747.68 5,747.68 5,747.68 5,747.68 0.0K
12:45 5,747.68 5,747.68 5,747.68 5,747.68 0.0K
12:50 5,747.68 5,747.68 5,747.68 5,747.68 0.0K
12:55 5,747.68 5,747.68 5,747.68 5,747.68 0.0K
13:00 5,747.68 5,747.68 5,736.68 5,736.68 0.0K
13:05 5,735.35 5,735.35 5,728.82 5,731.36 0.0K
13:10 5,733.78 5,740.61 5,733.78 5,740.61 0.0K
13:15 5,741.22 5,742.38 5,733.53 5,733.53 0.0K
13:20 5,734.52 5,740.69 5,734.52 5,737.33 0.0K
13:25 5,733.75 5,737.56 5,733.75 5,737.22 0.0K
13:30 5,737.35 5,737.35 5,730.53 5,731.97 0.0K
13:35 5,731.37 5,734.13 5,729.50 5,729.50 0.0K
13:40 5,725.23 5,725.88 5,723.33 5,723.33 0.0K
13:45 5,723.16 5,726.70 5,723.16 5,726.70 0.0K
13:50 5,724.12 5,729.27 5,724.12 5,729.27 0.0K
13:55 5,727.12 5,728.13 5,724.00 5,724.00 0.0K
14:00 5,728.94 5,728.94 5,720.56 5,722.23 0.0K
14:05 5,725.47 5,727.77 5,723.36 5,727.77 0.0K
14:10 5,730.24 5,731.02 5,724.95 5,730.17 0.0K
14:15 5,730.44 5,735.73 5,729.03 5,733.97 0.0K
14:20 5,736.24 5,737.46 5,735.64 5,737.46 0.0K
14:25 5,735.99 5,739.57 5,735.29 5,735.29 0.0K
14:30 5,732.24 5,737.30 5,729.07 5,731.50 0.0K
14:35 5,729.64 5,730.34 5,728.34 5,730.15 0.0K
14:40 5,730.58 5,735.50 5,730.58 5,735.47 0.0K
14:45 5,731.32 5,733.07 5,728.35 5,732.75 0.0K
14:50 5,734.87 5,734.87 5,729.89 5,734.50 0.0K
14:55 5,736.56 5,739.65 5,731.91 5,731.91 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据