5,986.16
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 16:35 | 5,466.68 | 5,466.68 | 5,466.68 | 5,466.68 | 0.0K |
历史数据概览
历史价格区间
历史高
5,881.00
2025-08-22
历史低
0.00
2022-08-19
成交量极值
成交峰值
-
2025-01-02
成交低谷
-
2025-01-02
数据统计
上涨比例
54.1%
起始: 2015-01-02
下跌比例
45.5%
共2704交易日
日涨跌极值
单日最大涨幅
+8.84%
2020-03-24
单日最大跌幅
-10.69%
2020-03-12
月涨跌极值
单月最大涨幅
+11.83%
2020-11
单月最大跌幅
-16.00%
2020-03
相关股票
FTSE EuroMid (FTEM)
FTEM
4232.4200
FTSE 250 ex Investment Trusts (FTMX)
FTMX
23021.4800
FTSE All Share Personal Goods (FTASX402040)
FTASX402040
14878.2900
FTSE 350 Industrial Transportation TR (TRINMX502060)
TRINMX502060
3521.9500
FTSE 350 Food & Drug Retailers TR (TRINMX452010)
TRINMX452010
4011.7700
FTSE EuroMid Eurobloc (FTEMEB)
FTEMEB
4149.7200
FTSE All Share General Retailers (FTASX404010)
FTASX404010
2598.3600
FTSE 350 Household Goods (FTNMX402020)
FTNMX402020
10477.7300
FTSE techMARK 100 (FTT1X)
FTT1X
8177.5400
FTSE SuperSector Telecom. (FTUB1510)
FTUB1510
254.5100
热点股票
FTSE 350 Financial Services (FTNMX302020)
FTNMX302020
17084.0800
FTSE 350 Financial Services TR (TRINMX302020)
TRINMX302020
11089.0900
FTSE 350 General Industrials (FTNMX502030)
FTNMX502030
7168.5300
FTSE 350 General Industrials TR (TRINMX502030)
TRINMX502030
15132.8500
FTSE SuperSector Banks (FTUB3010)
FTUB3010
241.8400
FTSE 350 Banks TR (TRINMX301010)
TRINMX301010
3199.6600
FTSE 350 Banks (FTNMX301010)
FTNMX301010
6888.8300
FTSE 350 Industrial Engineering (TRINMX502040)
TRINMX502040
12718.1200
FTSE 350 Industrial Engineering (FTNMX502040)
FTNMX502040
14263.4200
FTSE 350 Mining TR (TRINMX551030)
TRINMX551030
22192.8000