FTSE All Utilities (FTASX65)

FTASX65
🏛️ 英国 →
9,518.52
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-26 9,518.52 9,518.52 9,518.52 9,518.52 0.0M
2025-09-25 9,476.48 9,476.48 9,476.48 9,476.48 0.0M
2025-09-24 9,507.88 9,507.88 9,507.88 9,507.88 0.0M
2025-09-23 9,444.41 9,444.41 9,444.41 9,444.41 0.0M
2025-09-22 9,458.26 9,458.26 9,458.26 9,458.26 0.0M
2025-09-19 9,406.89 9,406.89 9,406.89 9,406.89 0.0M
2025-09-18 9,388.40 9,388.40 9,388.40 9,388.40 0.0M
2025-09-17 9,456.66 9,456.66 9,456.66 9,456.66 0.0M
2025-09-16 9,403.21 9,403.21 9,403.21 9,403.21 0.0M
2025-09-15 9,511.39 9,511.39 9,511.39 9,511.39 0.0M
2025-09-12 9,466.64 9,466.64 9,466.64 9,466.64 0.0M
2025-09-11 9,346.30 9,346.30 9,346.30 9,346.30 0.0M
2025-09-10 9,326.84 9,326.84 9,326.84 9,326.84 0.0M
2025-09-09 9,277.24 9,277.24 9,277.24 9,277.24 0.0M
2025-09-08 9,298.55 9,298.55 9,298.55 9,298.55 0.0M
2025-09-05 9,315.24 9,315.24 9,315.24 9,315.24 0.0M
2025-09-04 9,194.88 9,194.88 9,194.88 9,194.88 0.0M
2025-09-03 9,152.75 9,152.75 9,152.75 9,152.75 0.0M
2025-09-02 9,108.98 9,108.98 9,108.98 9,108.98 0.0M
2025-09-01 9,286.81 9,286.81 9,286.81 9,286.81 0.0M
2025-08-29 9,488.15 9,488.15 9,488.15 9,488.15 0.0M
2025-08-28 9,557.61 9,557.61 9,557.61 9,557.61 0.0M
2025-08-27 9,679.57 9,679.57 9,679.57 9,679.57 0.0M
2025-08-26 9,631.93 9,631.93 9,631.93 9,631.93 0.0M
2025-08-22 9,665.56 9,665.56 9,665.56 9,665.56 0.0M
2025-08-21 9,720.73 9,720.73 9,720.73 9,720.73 0.0M
2025-08-20 9,702.65 9,702.65 9,702.65 9,702.65 0.0M
2025-08-19 9,530.40 9,530.40 9,530.40 9,530.40 0.0M
2025-08-18 9,545.10 9,545.10 9,545.10 9,545.10 0.0M
2025-08-15 9,603.15 9,603.15 9,603.15 9,603.15 0.0M
2025-08-14 9,648.22 9,648.22 9,648.22 9,648.22 0.0M
2025-08-13 9,487.77 9,487.77 9,487.77 9,487.77 0.0M
2025-08-12 9,472.60 9,472.60 9,472.60 9,472.60 0.0M
2025-08-11 9,644.36 9,644.36 9,644.36 9,644.36 0.0M
2025-08-08 9,664.17 9,664.17 9,664.17 9,664.17 0.0M
2025-08-07 9,778.85 9,778.85 9,778.85 9,778.85 0.0M
2025-08-06 9,926.05 9,926.05 9,926.05 9,926.05 0.0M
2025-08-05 9,907.03 9,907.03 9,907.03 9,907.03 0.0M
2025-08-04 9,919.88 9,919.88 9,919.88 9,919.88 0.0M
2025-08-01 9,851.60 9,851.60 9,851.60 9,851.60 0.0M
2025-07-31 9,756.01 9,756.01 9,756.01 9,756.01 0.0M
2025-07-30 9,698.96 9,698.96 9,698.96 9,698.96 0.0M
2025-07-29 9,644.60 9,644.60 9,644.60 9,644.60 0.0M
2025-07-28 9,681.96 9,681.96 9,681.96 9,681.96 0.0M
2025-07-25 9,757.90 9,757.90 9,757.90 9,757.90 0.0M
2025-07-24 9,743.80 9,743.80 9,743.80 9,743.80 0.0M
2025-07-23 9,849.31 9,849.31 9,849.31 9,849.31 0.0M
2025-07-22 10,085.84 10,085.84 10,085.84 10,085.84 0.0M
2025-07-21 9,911.51 9,911.51 9,911.51 9,911.51 0.0M
2025-07-18 9,748.60 9,748.60 9,748.60 9,748.60 0.0M
2025-07-17 9,639.81 9,639.81 9,639.81 9,639.81 0.0M
2025-07-16 9,614.97 9,614.97 9,614.97 9,614.97 0.0M
2025-07-15 9,604.57 9,604.57 9,604.57 9,604.57 0.0M
2025-07-14 9,646.21 9,646.21 9,646.21 9,646.21 0.0M
2025-07-11 9,506.57 9,506.57 9,506.57 9,506.57 0.0M
2025-07-10 9,527.57 9,527.57 9,527.57 9,527.57 0.0M
2025-07-09 9,630.07 9,630.07 9,630.07 9,630.07 0.0M
2025-07-08 9,579.82 9,579.82 9,579.82 9,579.82 0.0M
2025-07-07 9,614.87 9,614.87 9,614.87 9,614.87 0.0M
2025-07-04 9,699.14 9,699.14 9,699.14 9,699.14 0.0M
2025-07-03 9,664.46 9,664.46 9,664.46 9,664.46 0.0M
2025-07-02 9,551.11 9,551.11 9,551.11 9,551.11 0.0M
2025-07-01 9,848.19 9,848.19 9,848.19 9,848.19 0.0M
2025-06-30 9,762.85 9,762.85 9,762.85 9,762.85 0.0M
2025-06-27 9,776.69 9,776.69 9,776.69 9,776.69 0.0M
2025-06-26 9,816.83 9,816.83 9,816.83 9,816.83 0.0M
2025-06-25 9,795.61 9,795.61 9,795.61 9,795.61 0.0M
2025-06-24 9,859.69 9,859.69 9,859.69 9,859.69 0.0M
2025-06-23 9,873.39 9,873.39 9,873.39 9,873.39 0.0M
2025-06-20 9,667.43 9,667.43 9,667.43 9,667.43 0.0M
2025-06-19 9,691.74 9,691.74 9,691.74 9,691.74 0.0M
2025-06-18 9,690.46 9,690.46 9,690.46 9,690.46 0.0M
2025-06-17 9,700.56 9,700.56 9,700.56 9,700.56 0.0M
2025-06-16 9,740.21 9,740.21 9,740.21 9,740.21 0.0M
2025-06-13 9,774.95 9,774.95 9,774.95 9,774.95 0.0M
2025-06-12 9,773.76 9,773.76 9,773.76 9,773.76 0.0M
2025-06-11 9,674.86 9,674.86 9,674.86 9,674.86 0.0M
2025-06-10 9,614.72 9,614.72 9,614.72 9,614.72 0.0M
2025-06-09 9,533.13 9,533.13 9,533.13 9,533.13 0.0M
2025-06-06 9,535.41 9,535.41 9,535.41 9,535.41 0.0M
2025-06-05 9,516.74 9,516.74 9,516.74 9,516.74 0.0M
2025-06-04 9,547.15 9,547.15 9,547.15 9,547.15 0.0M
2025-06-03 9,567.63 9,567.63 9,567.63 9,567.63 0.0M
2025-06-02 9,605.82 9,605.82 9,605.82 9,605.82 0.0M
2025-05-30 9,610.19 9,610.19 9,610.19 9,610.19 0.0M
2025-05-29 9,477.74 9,477.74 9,477.74 9,477.74 0.0M
2025-05-28 9,677.47 9,677.47 9,677.47 9,677.47 0.0M
2025-05-27 9,769.08 9,769.08 9,769.08 9,769.08 0.0M
2025-05-23 9,800.64 9,800.64 9,800.64 9,800.64 0.0M
2025-05-22 9,776.32 9,776.32 9,776.32 9,776.32 0.0M
2025-05-21 9,826.89 9,826.89 9,826.89 9,826.89 0.0M
2025-05-20 9,799.76 9,799.76 9,799.76 9,799.76 0.0M
2025-05-19 9,630.33 9,630.33 9,630.33 9,630.33 0.0M
2025-05-16 9,552.78 9,552.78 9,552.78 9,552.78 0.0M
2025-05-15 9,424.76 9,424.76 9,424.76 9,424.76 0.0M
2025-05-14 9,206.17 9,206.17 9,206.17 9,206.17 0.0M
2025-05-13 9,139.77 9,139.77 9,139.77 9,139.77 0.0M
2025-05-12 9,281.06 9,281.06 9,281.06 9,281.06 0.0M
2025-05-09 9,461.72 9,461.72 9,461.72 9,461.72 0.0M
2025-05-08 9,450.24 9,450.24 9,450.24 9,450.24 0.0M
2025-05-07 9,677.88 9,677.88 9,677.88 9,677.88 0.0M
2025-05-06 9,655.07 9,655.07 9,655.07 9,655.07 0.0M
2025-05-02 9,570.21 9,570.21 9,570.21 9,570.21 0.0M
2025-05-01 9,633.39 9,633.39 9,633.39 9,633.39 0.0M
2025-04-30 9,683.47 9,683.47 9,683.47 9,683.47 0.0M
2025-04-29 9,591.24 9,591.24 9,591.24 9,591.24 0.0M
2025-04-28 9,508.16 9,508.16 9,508.16 9,508.16 0.0M
2025-04-25 9,482.41 9,482.41 9,482.41 9,482.41 0.0M
2025-04-24 9,485.37 9,485.37 9,485.37 9,485.37 0.0M
2025-04-23 9,412.10 9,412.10 9,412.10 9,412.10 0.0M
2025-04-22 9,598.82 9,598.82 9,598.82 9,598.82 0.0M
2025-04-17 9,513.53 9,513.53 9,513.53 9,513.53 0.0M
2025-04-16 9,486.07 9,486.07 9,486.07 9,486.07 0.0M
2025-04-15 9,321.72 9,321.72 9,321.72 9,321.72 0.0M
2025-04-14 9,138.98 9,138.98 9,138.98 9,138.98 0.0M
2025-04-11 8,973.26 8,973.26 8,973.26 8,973.26 0.0M
2025-04-10 8,850.87 8,850.87 8,850.87 8,850.87 0.0M
2025-04-09 8,631.21 8,631.21 8,631.21 8,631.21 0.0M
2025-04-08 8,818.41 8,818.41 8,818.41 8,818.41 0.0M
2025-04-07 8,637.21 8,637.21 8,637.21 8,637.21 0.0M
2025-04-04 9,159.29 9,159.29 9,159.29 9,159.29 0.0M
2025-04-03 9,367.57 9,367.57 9,367.57 9,367.57 0.0M
2025-04-02 8,992.22 8,992.22 8,992.22 8,992.22 0.0M
2025-04-01 9,022.63 9,022.63 9,022.63 9,022.63 0.0M
2025-03-31 8,997.14 8,997.14 8,997.14 8,997.14 0.0M
2025-03-28 9,006.64 9,006.64 9,006.64 9,006.64 0.0M
2025-03-27 8,769.88 8,769.88 8,769.88 8,769.88 0.0M
2025-03-26 8,772.17 8,772.17 8,772.17 8,772.17 0.0M
2025-03-25 8,657.91 8,657.91 8,657.91 8,657.91 0.0M
2025-03-24 8,678.06 8,678.06 8,678.06 8,678.06 0.0M
2025-03-21 8,765.25 8,765.25 8,765.25 8,765.25 0.0M
2025-03-20 8,848.08 8,848.08 8,848.08 8,848.08 0.0M
2025-03-19 8,674.95 8,674.95 8,674.95 8,674.95 0.0M
2025-03-18 8,667.95 8,667.95 8,667.95 8,667.95 0.0M
2025-03-17 8,688.59 8,688.59 8,688.59 8,688.59 0.0M
2025-03-14 8,648.41 8,648.41 8,648.41 8,648.41 0.0M
2025-03-13 8,559.72 8,559.72 8,559.72 8,559.72 0.0M
2025-03-12 8,550.77 8,550.77 8,550.77 8,550.77 0.0M
2025-03-11 8,571.70 8,571.70 8,571.70 8,571.70 0.0M
2025-03-10 8,532.62 8,532.62 8,532.62 8,532.62 0.0M
2025-03-07 8,386.17 8,386.17 8,386.17 8,386.17 0.0M
2025-03-06 8,326.15 8,326.15 8,326.15 8,326.15 0.0M
2025-03-05 8,398.69 8,398.69 8,398.69 8,398.69 0.0M
2025-03-04 8,677.04 8,677.04 8,677.04 8,677.04 0.0M
2025-03-03 8,587.19 8,587.19 8,587.19 8,587.19 0.0M
2025-02-28 8,734.94 8,734.94 8,734.94 8,734.94 0.0M
2025-02-27 8,622.62 8,622.62 8,622.62 8,622.62 0.0M
2025-02-26 8,739.62 8,739.62 8,739.62 8,739.62 0.0M
2025-02-25 8,745.97 8,745.97 8,745.97 8,745.97 0.0M
2025-02-24 8,766.11 8,766.11 8,766.11 8,766.11 0.0M
2025-02-21 8,587.42 8,587.42 8,587.42 8,587.42 0.0M
2025-02-20 8,532.26 8,532.26 8,532.26 8,532.26 0.0M
2025-02-19 8,514.53 8,514.53 8,514.53 8,514.53 0.0M
2025-02-18 8,455.42 8,455.42 8,455.42 8,455.42 0.0M
2025-02-17 8,573.81 8,573.81 8,573.81 8,573.81 0.0M
2025-02-14 8,598.01 8,598.01 8,598.01 8,598.01 0.0M
2025-02-13 8,612.87 8,612.87 8,612.87 8,612.87 0.0M
2025-02-12 8,561.15 8,561.15 8,561.15 8,561.15 0.0M
2025-02-11 8,683.16 8,683.16 8,683.16 8,683.16 0.0M
2025-02-10 8,750.49 8,750.49 8,750.49 8,750.49 0.0M
2025-02-07 8,757.63 8,757.63 8,757.63 8,757.63 0.0M
2025-02-06 8,747.75 8,747.75 8,747.75 8,747.75 0.0M
2025-02-05 8,911.85 8,911.85 8,911.85 8,911.85 0.0M
2025-02-04 8,848.93 8,848.93 8,848.93 8,848.93 0.0M
2025-02-03 8,888.07 8,888.07 8,888.07 8,888.07 0.0M
2025-01-31 8,879.35 8,879.35 8,879.35 8,879.35 0.0M
2025-01-30 8,819.99 8,819.99 8,819.99 8,819.99 0.0M
2025-01-29 8,718.46 8,718.46 8,718.46 8,718.46 0.0M
2025-01-28 8,691.86 8,691.86 8,691.86 8,691.86 0.0M
2025-01-27 8,594.58 8,594.58 8,594.58 8,594.58 0.0M
2025-01-24 8,564.39 8,564.39 8,564.39 8,564.39 0.0M
2025-01-23 8,699.12 8,699.12 8,699.12 8,699.12 0.0M
2025-01-22 8,643.42 8,643.42 8,643.42 8,643.42 0.0M
2025-01-21 8,786.85 8,786.85 8,786.85 8,786.85 0.0M
2025-01-20 8,699.44 8,699.44 8,699.44 8,699.44 0.0M
2025-01-17 8,700.46 8,700.46 8,700.46 8,700.46 0.0M
2025-01-16 8,614.08 8,614.08 8,614.08 8,614.08 0.0M
2025-01-15 8,517.74 8,517.74 8,517.74 8,517.74 0.0M
2025-01-14 8,287.32 8,287.32 8,287.32 8,287.32 0.0M
2025-01-13 8,344.85 8,344.85 8,344.85 8,344.85 0.0M
2025-01-10 8,345.45 8,345.45 8,345.45 8,345.45 0.0M
2025-01-09 8,478.65 8,478.65 8,478.65 8,478.65 0.0M
2025-01-08 8,488.01 8,488.01 8,488.01 8,488.01 0.0M
2025-01-07 8,643.45 8,643.45 8,643.45 8,643.45 0.0M
2025-01-06 8,666.49 8,666.49 8,666.49 8,666.49 0.0M
2025-01-03 8,737.50 8,737.50 8,737.50 8,737.50 0.0M
2025-01-02 8,791.21 8,791.21 8,791.21 8,791.21 0.0M