9,533.21
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 8,697.24 | 8,697.24 | 8,697.24 | 8,697.24 | 0.0M |
| 2024-12-30 | 8,653.45 | 8,653.45 | 8,653.45 | 8,653.45 | 0.0M |
| 2024-12-27 | 8,664.83 | 8,664.83 | 8,664.83 | 8,664.83 | 0.0M |
| 2024-12-24 | 8,647.60 | 8,647.60 | 8,647.60 | 8,647.60 | 0.0M |
| 2024-12-23 | 8,606.25 | 8,606.25 | 8,606.25 | 8,606.25 | 0.0M |
| 2024-12-20 | 8,543.62 | 8,543.62 | 8,543.62 | 8,543.62 | 0.0M |
| 2024-12-19 | 8,536.39 | 8,536.39 | 8,536.39 | 8,536.39 | 0.0M |
| 2024-12-18 | 8,567.30 | 8,567.30 | 8,567.30 | 8,567.30 | 0.0M |
| 2024-12-17 | 8,635.40 | 8,635.40 | 8,635.40 | 8,635.40 | 0.0M |
| 2024-12-16 | 8,664.42 | 8,664.42 | 8,664.42 | 8,664.42 | 0.0M |
| 2024-12-13 | 8,780.71 | 8,780.71 | 8,780.71 | 8,780.71 | 0.0M |
| 2024-12-12 | 8,763.34 | 8,763.34 | 8,763.34 | 8,763.34 | 0.0M |
| 2024-12-11 | 8,710.27 | 8,710.27 | 8,710.27 | 8,710.27 | 0.0M |
| 2024-12-10 | 8,812.53 | 8,812.53 | 8,812.53 | 8,812.53 | 0.0M |
| 2024-12-09 | 8,927.39 | 8,927.39 | 8,927.39 | 8,927.39 | 0.0M |
| 2024-12-06 | 8,894.09 | 8,894.09 | 8,894.09 | 8,894.09 | 0.0M |
| 2024-12-05 | 9,039.20 | 9,039.20 | 9,039.20 | 9,039.20 | 0.0M |
| 2024-12-04 | 9,024.66 | 9,024.66 | 9,024.66 | 9,024.66 | 0.0M |
| 2024-12-03 | 9,126.24 | 9,126.24 | 9,126.24 | 9,126.24 | 0.0M |
| 2024-12-02 | 9,164.77 | 9,164.77 | 9,164.77 | 9,164.77 | 0.0M |
| 2024-11-29 | 9,152.33 | 9,152.33 | 9,152.33 | 9,152.33 | 0.0M |
| 2024-11-28 | 9,199.94 | 9,199.94 | 9,199.94 | 9,199.94 | 0.0M |
| 2024-11-27 | 9,109.71 | 9,109.71 | 9,109.71 | 9,109.71 | 0.0M |
| 2024-11-26 | 9,052.43 | 9,052.43 | 9,052.43 | 9,052.43 | 0.0M |
| 2024-11-25 | 9,095.19 | 9,095.19 | 9,095.19 | 9,095.19 | 0.0M |
| 2024-11-22 | 9,114.19 | 9,114.19 | 9,114.19 | 9,114.19 | 0.0M |
| 2024-11-21 | 8,906.27 | 8,906.27 | 8,906.27 | 8,906.27 | 0.0M |
| 2024-11-20 | 8,947.08 | 8,947.08 | 8,947.08 | 8,947.08 | 0.0M |
| 2024-11-19 | 8,986.92 | 8,986.92 | 8,986.92 | 8,986.92 | 0.0M |
| 2024-11-18 | 8,933.96 | 8,933.96 | 8,933.96 | 8,933.96 | 0.0M |
| 2024-11-15 | 8,928.50 | 8,928.50 | 8,928.50 | 8,928.50 | 0.0M |
| 2024-11-14 | 8,912.73 | 8,912.73 | 8,912.73 | 8,912.73 | 0.0M |
| 2024-11-13 | 8,756.40 | 8,756.40 | 8,756.40 | 8,756.40 | 0.0M |
| 2024-11-12 | 8,844.29 | 8,844.29 | 8,844.29 | 8,844.29 | 0.0M |
| 2024-11-11 | 8,960.87 | 8,960.87 | 8,960.87 | 8,960.87 | 0.0M |
| 2024-11-08 | 8,846.84 | 8,846.84 | 8,846.84 | 8,846.84 | 0.0M |
| 2024-11-07 | 8,861.66 | 8,861.66 | 8,861.66 | 8,861.66 | 0.0M |
| 2024-11-06 | 8,867.86 | 8,867.86 | 8,867.86 | 8,867.86 | 0.0M |
| 2024-11-05 | 8,970.63 | 8,970.63 | 8,970.63 | 8,970.63 | 0.0M |
| 2024-11-04 | 8,900.82 | 8,900.82 | 8,900.82 | 8,900.82 | 0.0M |
| 2024-11-01 | 8,954.69 | 8,954.69 | 8,954.69 | 8,954.69 | 0.0M |
| 2024-10-31 | 8,867.20 | 8,867.20 | 8,867.20 | 8,867.20 | 0.0M |
| 2024-10-30 | 9,016.49 | 9,016.49 | 9,016.49 | 9,016.49 | 0.0M |
| 2024-10-29 | 9,040.84 | 9,040.84 | 9,040.84 | 9,040.84 | 0.0M |
| 2024-10-28 | 9,153.76 | 9,153.76 | 9,153.76 | 9,153.76 | 0.0M |
| 2024-10-25 | 9,122.57 | 9,122.57 | 9,122.57 | 9,122.57 | 0.0M |
| 2024-10-24 | 9,179.70 | 9,179.70 | 9,179.70 | 9,179.70 | 0.0M |
| 2024-10-23 | 9,271.46 | 9,271.46 | 9,271.46 | 9,271.46 | 0.0M |
| 2024-10-22 | 9,257.66 | 9,257.66 | 9,257.66 | 9,257.66 | 0.0M |
| 2024-10-21 | 9,356.59 | 9,356.59 | 9,356.59 | 9,356.59 | 0.0M |
| 2024-10-18 | 9,422.78 | 9,422.78 | 9,422.78 | 9,422.78 | 0.0M |
| 2024-10-17 | 9,424.54 | 9,424.54 | 9,424.54 | 9,424.54 | 0.0M |
| 2024-10-16 | 9,476.32 | 9,476.32 | 9,476.32 | 9,476.32 | 0.0M |
| 2024-10-15 | 9,301.22 | 9,301.22 | 9,301.22 | 9,301.22 | 0.0M |
| 2024-10-14 | 9,218.24 | 9,218.24 | 9,218.24 | 9,218.24 | 0.0M |
| 2024-10-11 | 9,071.61 | 9,071.61 | 9,071.61 | 9,071.61 | 0.0M |
| 2024-10-10 | 9,038.64 | 9,038.64 | 9,038.64 | 9,038.64 | 0.0M |
| 2024-10-09 | 9,023.32 | 9,023.32 | 9,023.32 | 9,023.32 | 0.0M |
| 2024-10-08 | 8,984.06 | 8,984.06 | 8,984.06 | 8,984.06 | 0.0M |
| 2024-10-07 | 9,001.55 | 9,001.55 | 9,001.55 | 9,001.55 | 0.0M |
| 2024-10-04 | 9,068.27 | 9,068.27 | 9,068.27 | 9,068.27 | 0.0M |
| 2024-10-03 | 9,203.06 | 9,203.06 | 9,203.06 | 9,203.06 | 0.0M |
| 2024-10-02 | 9,264.53 | 9,264.53 | 9,264.53 | 9,264.53 | 0.0M |
| 2024-10-01 | 9,442.74 | 9,442.74 | 9,442.74 | 9,442.74 | 0.0M |
| 2024-09-30 | 9,306.13 | 9,306.13 | 9,306.13 | 9,306.13 | 0.0M |
| 2024-09-27 | 9,373.33 | 9,373.33 | 9,373.33 | 9,373.33 | 0.0M |
| 2024-09-26 | 9,405.71 | 9,405.71 | 9,405.71 | 9,405.71 | 0.0M |
| 2024-09-25 | 9,430.17 | 9,430.17 | 9,430.17 | 9,430.17 | 0.0M |
| 2024-09-24 | 9,449.83 | 9,449.83 | 9,449.83 | 9,449.83 | 0.0M |
| 2024-09-23 | 9,458.80 | 9,458.80 | 9,458.80 | 9,458.80 | 0.0M |
| 2024-09-20 | 9,386.61 | 9,386.61 | 9,386.61 | 9,386.61 | 0.0M |
| 2024-09-19 | 9,351.45 | 9,351.45 | 9,351.45 | 9,351.45 | 0.0M |
| 2024-09-18 | 9,553.28 | 9,553.28 | 9,553.28 | 9,553.28 | 0.0M |
| 2024-09-17 | 9,614.53 | 9,614.53 | 9,614.53 | 9,614.53 | 0.0M |
| 2024-09-16 | 9,533.02 | 9,533.02 | 9,533.02 | 9,533.02 | 0.0M |
| 2024-09-13 | 9,515.17 | 9,515.17 | 9,515.17 | 9,515.17 | 0.0M |
| 2024-09-12 | 9,450.82 | 9,450.82 | 9,450.82 | 9,450.82 | 0.0M |
| 2024-09-11 | 9,506.04 | 9,506.04 | 9,506.04 | 9,506.04 | 0.0M |
| 2024-09-10 | 9,524.63 | 9,524.63 | 9,524.63 | 9,524.63 | 0.0M |
| 2024-09-09 | 9,534.82 | 9,534.82 | 9,534.82 | 9,534.82 | 0.0M |
| 2024-09-06 | 9,419.42 | 9,419.42 | 9,419.42 | 9,419.42 | 0.0M |
| 2024-09-05 | 9,416.30 | 9,416.30 | 9,416.30 | 9,416.30 | 0.0M |
| 2024-09-04 | 9,229.63 | 9,229.63 | 9,229.63 | 9,229.63 | 0.0M |
| 2024-09-03 | 9,203.96 | 9,203.96 | 9,203.96 | 9,203.96 | 0.0M |
| 2024-09-02 | 9,185.55 | 9,185.55 | 9,185.55 | 9,185.55 | 0.0M |
| 2024-08-30 | 9,192.28 | 9,192.28 | 9,192.28 | 9,192.28 | 0.0M |
| 2024-08-29 | 9,130.52 | 9,130.52 | 9,130.52 | 9,130.52 | 0.0M |
| 2024-08-28 | 9,193.99 | 9,193.99 | 9,193.99 | 9,193.99 | 0.0M |
| 2024-08-27 | 9,125.87 | 9,125.87 | 9,125.87 | 9,125.87 | 0.0M |
| 2024-08-23 | 9,133.77 | 9,133.77 | 9,133.77 | 9,133.77 | 0.0M |
| 2024-08-22 | 9,070.55 | 9,070.55 | 9,070.55 | 9,070.55 | 0.0M |
| 2024-08-21 | 9,043.30 | 9,043.30 | 9,043.30 | 9,043.30 | 0.0M |
| 2024-08-20 | 9,105.58 | 9,105.58 | 9,105.58 | 9,105.58 | 0.0M |
| 2024-08-19 | 9,158.65 | 9,158.65 | 9,158.65 | 9,158.65 | 0.0M |
| 2024-08-16 | 9,102.26 | 9,102.26 | 9,102.26 | 9,102.26 | 0.0M |
| 2024-08-15 | 9,127.58 | 9,127.58 | 9,127.58 | 9,127.58 | 0.0M |
| 2024-08-14 | 9,162.59 | 9,162.59 | 9,162.59 | 9,162.59 | 0.0M |
| 2024-08-13 | 9,127.69 | 9,127.69 | 9,127.69 | 9,127.69 | 0.0M |
| 2024-08-12 | 9,042.99 | 9,042.99 | 9,042.99 | 9,042.99 | 0.0M |
| 2024-08-09 | 9,009.85 | 9,009.85 | 9,009.85 | 9,009.85 | 0.0M |
| 2024-08-08 | 9,007.26 | 9,007.26 | 9,007.26 | 9,007.26 | 0.0M |
| 2024-08-07 | 9,042.76 | 9,042.76 | 9,042.76 | 9,042.76 | 0.0M |
| 2024-08-06 | 8,937.36 | 8,937.36 | 8,937.36 | 8,937.36 | 0.0M |
| 2024-08-05 | 8,916.26 | 8,916.26 | 8,916.26 | 8,916.26 | 0.0M |
| 2024-08-02 | 9,254.89 | 9,254.89 | 9,254.89 | 9,254.89 | 0.0M |
| 2024-08-01 | 9,126.31 | 9,126.31 | 9,126.31 | 9,126.31 | 0.0M |
| 2024-07-31 | 9,163.78 | 9,163.78 | 9,163.78 | 9,163.78 | 0.0M |
| 2024-07-30 | 9,096.25 | 9,096.25 | 9,096.25 | 9,096.25 | 0.0M |
| 2024-07-29 | 9,080.54 | 9,080.54 | 9,080.54 | 9,080.54 | 0.0M |
| 2024-07-26 | 9,017.11 | 9,017.11 | 9,017.11 | 9,017.11 | 0.0M |
| 2024-07-25 | 8,883.35 | 8,883.35 | 8,883.35 | 8,883.35 | 0.0M |
| 2024-07-24 | 8,969.45 | 8,969.45 | 8,969.45 | 8,969.45 | 0.0M |
| 2024-07-23 | 8,942.29 | 8,942.29 | 8,942.29 | 8,942.29 | 0.0M |
| 2024-07-22 | 8,930.08 | 8,930.08 | 8,930.08 | 8,930.08 | 0.0M |
| 2024-07-19 | 8,863.08 | 8,863.08 | 8,863.08 | 8,863.08 | 0.0M |
| 2024-07-18 | 8,945.07 | 8,945.07 | 8,945.07 | 8,945.07 | 0.0M |
| 2024-07-17 | 8,843.27 | 8,843.27 | 8,843.27 | 8,843.27 | 0.0M |
| 2024-07-16 | 8,758.76 | 8,758.76 | 8,758.76 | 8,758.76 | 0.0M |
| 2024-07-15 | 8,838.06 | 8,838.06 | 8,838.06 | 8,838.06 | 0.0M |
| 2024-07-12 | 9,031.89 | 9,031.89 | 9,031.89 | 9,031.89 | 0.0M |
| 2024-07-11 | 9,130.65 | 9,130.65 | 9,130.65 | 9,130.65 | 0.0M |
| 2024-07-10 | 8,952.03 | 8,952.03 | 8,952.03 | 8,952.03 | 0.0M |
| 2024-07-09 | 8,815.83 | 8,815.83 | 8,815.83 | 8,815.83 | 0.0M |
| 2024-07-08 | 8,807.85 | 8,807.85 | 8,807.85 | 8,807.85 | 0.0M |
| 2024-07-05 | 8,847.87 | 8,847.87 | 8,847.87 | 8,847.87 | 0.0M |
| 2024-07-04 | 8,744.30 | 8,744.30 | 8,744.30 | 8,744.30 | 0.0M |
| 2024-07-03 | 8,646.58 | 8,646.58 | 8,646.58 | 8,646.58 | 0.0M |
| 2024-07-02 | 8,464.48 | 8,464.48 | 8,464.48 | 8,464.48 | 0.0M |
| 2024-07-01 | 8,479.90 | 8,479.90 | 8,479.90 | 8,479.90 | 0.0M |
| 2024-06-28 | 8,436.70 | 8,436.70 | 8,436.70 | 8,436.70 | 0.0M |
| 2024-06-27 | 8,435.44 | 8,435.44 | 8,435.44 | 8,435.44 | 0.0M |
| 2024-06-26 | 8,531.02 | 8,531.02 | 8,531.02 | 8,531.02 | 0.0M |
| 2024-06-25 | 8,591.64 | 8,591.64 | 8,591.64 | 8,591.64 | 0.0M |
| 2024-06-24 | 8,580.51 | 8,580.51 | 8,580.51 | 8,580.51 | 0.0M |
| 2024-06-21 | 8,619.15 | 8,619.15 | 8,619.15 | 8,619.15 | 0.0M |
| 2024-06-20 | 8,644.54 | 8,644.54 | 8,644.54 | 8,644.54 | 0.0M |
| 2024-06-19 | 8,579.83 | 8,579.83 | 8,579.83 | 8,579.83 | 0.0M |
| 2024-06-18 | 8,531.34 | 8,531.34 | 8,531.34 | 8,531.34 | 0.0M |
| 2024-06-17 | 8,356.90 | 8,356.90 | 8,356.90 | 8,356.90 | 0.0M |
| 2024-06-14 | 8,461.96 | 8,461.96 | 8,461.96 | 8,461.96 | 0.0M |
| 2024-06-13 | 8,443.77 | 8,443.77 | 8,443.77 | 8,443.77 | 0.0M |
| 2024-06-12 | 8,422.85 | 8,422.85 | 8,422.85 | 8,422.85 | 0.0M |
| 2024-06-11 | 8,323.07 | 8,323.07 | 8,323.07 | 8,323.07 | 0.0M |
| 2024-06-10 | 8,413.20 | 8,413.20 | 8,413.20 | 8,413.20 | 0.0M |
| 2024-06-07 | 8,396.19 | 8,396.19 | 8,396.19 | 8,396.19 | 0.0M |
| 2024-06-06 | 8,379.25 | 8,379.25 | 8,379.25 | 8,379.25 | 0.0M |
| 2024-06-05 | 8,530.46 | 8,530.46 | 8,530.46 | 8,530.46 | 0.0M |
| 2024-06-04 | 8,626.04 | 8,626.04 | 8,626.04 | 8,626.04 | 0.0M |
| 2024-06-03 | 8,457.79 | 8,457.79 | 8,457.79 | 8,457.79 | 0.0M |
| 2024-05-31 | 8,436.59 | 8,436.59 | 8,436.59 | 8,436.59 | 0.0M |
| 2024-05-30 | 8,167.11 | 8,167.11 | 8,167.11 | 8,167.11 | 0.0M |
| 2024-05-29 | 8,135.85 | 8,135.85 | 8,135.85 | 8,135.85 | 0.0M |
| 2024-05-28 | 8,363.45 | 8,363.45 | 8,363.45 | 8,363.45 | 0.0M |
| 2024-05-24 | 8,446.53 | 8,446.53 | 8,446.53 | 8,446.53 | 0.0M |
| 2024-05-23 | 8,731.04 | 8,731.04 | 8,731.04 | 8,731.04 | 0.0M |
| 2024-05-22 | 9,398.66 | 9,398.66 | 9,398.66 | 9,398.66 | 0.0M |
| 2024-05-21 | 9,393.23 | 9,393.23 | 9,393.23 | 9,393.23 | 0.0M |
| 2024-05-20 | 9,433.46 | 9,433.46 | 9,433.46 | 9,433.46 | 0.0M |
| 2024-05-17 | 9,476.79 | 9,476.79 | 9,476.79 | 9,476.79 | 0.0M |
| 2024-05-16 | 9,535.04 | 9,535.04 | 9,535.04 | 9,535.04 | 0.0M |
| 2024-05-15 | 9,510.50 | 9,510.50 | 9,510.50 | 9,510.50 | 0.0M |
| 2024-05-14 | 9,371.57 | 9,371.57 | 9,371.57 | 9,371.57 | 0.0M |
| 2024-05-13 | 9,269.81 | 9,269.81 | 9,269.81 | 9,269.81 | 0.0M |
| 2024-05-10 | 9,305.44 | 9,305.44 | 9,305.44 | 9,305.44 | 0.0M |
| 2024-05-09 | 9,275.05 | 9,275.05 | 9,275.05 | 9,275.05 | 0.0M |
| 2024-05-08 | 9,183.66 | 9,183.66 | 9,183.66 | 9,183.66 | 0.0M |
| 2024-05-07 | 9,134.76 | 9,134.76 | 9,134.76 | 9,134.76 | 0.0M |
| 2024-05-02 | 8,796.27 | 8,796.27 | 8,796.27 | 8,796.27 | 0.0M |
| 2024-05-01 | 8,756.80 | 8,756.80 | 8,756.80 | 8,756.80 | 0.0M |
| 2024-04-30 | 8,707.46 | 8,707.46 | 8,707.46 | 8,707.46 | 0.0M |
| 2024-04-29 | 8,772.32 | 8,772.32 | 8,772.32 | 8,772.32 | 0.0M |
| 2024-04-26 | 8,723.04 | 8,723.04 | 8,723.04 | 8,723.04 | 0.0M |
| 2024-04-25 | 8,689.36 | 8,689.36 | 8,689.36 | 8,689.36 | 0.0M |
| 2024-04-24 | 8,730.91 | 8,730.91 | 8,730.91 | 8,730.91 | 0.0M |
| 2024-04-23 | 8,780.50 | 8,780.50 | 8,780.50 | 8,780.50 | 0.0M |
| 2024-04-22 | 8,716.88 | 8,716.88 | 8,716.88 | 8,716.88 | 0.0M |
| 2024-04-19 | 8,666.39 | 8,666.39 | 8,666.39 | 8,666.39 | 0.0M |
| 2024-04-18 | 8,579.66 | 8,579.66 | 8,579.66 | 8,579.66 | 0.0M |
| 2024-04-17 | 8,452.61 | 8,452.61 | 8,452.61 | 8,452.61 | 0.0M |
| 2024-04-16 | 8,429.99 | 8,429.99 | 8,429.99 | 8,429.99 | 0.0M |
| 2024-04-15 | 8,550.67 | 8,550.67 | 8,550.67 | 8,550.67 | 0.0M |
| 2024-04-12 | 8,648.80 | 8,648.80 | 8,648.80 | 8,648.80 | 0.0M |
| 2024-04-11 | 8,432.74 | 8,432.74 | 8,432.74 | 8,432.74 | 0.0M |
| 2024-04-10 | 8,412.87 | 8,412.87 | 8,412.87 | 8,412.87 | 0.0M |
| 2024-04-09 | 8,501.19 | 8,501.19 | 8,501.19 | 8,501.19 | 0.0M |
| 2024-04-08 | 8,521.59 | 8,521.59 | 8,521.59 | 8,521.59 | 0.0M |
| 2024-04-05 | 8,495.80 | 8,495.80 | 8,495.80 | 8,495.80 | 0.0M |
| 2024-04-04 | 8,742.25 | 8,742.25 | 8,742.25 | 8,742.25 | 0.0M |
| 2024-04-03 | 8,699.25 | 8,699.25 | 8,699.25 | 8,699.25 | 0.0M |
| 2024-04-02 | 8,754.23 | 8,754.23 | 8,754.23 | 8,754.23 | 0.0M |
| 2024-03-28 | 8,736.00 | 8,736.00 | 8,736.00 | 8,736.00 | 0.0M |
| 2024-03-27 | 8,769.09 | 8,769.09 | 8,769.09 | 8,769.09 | 0.0M |
| 2024-03-26 | 8,677.50 | 8,677.50 | 8,677.50 | 8,677.50 | 0.0M |
| 2024-03-25 | 8,749.97 | 8,749.97 | 8,749.97 | 8,749.97 | 0.0M |
| 2024-03-22 | 8,742.64 | 8,742.64 | 8,742.64 | 8,742.64 | 0.0M |
| 2024-03-21 | 8,684.96 | 8,684.96 | 8,684.96 | 8,684.96 | 0.0M |
| 2024-03-20 | 8,690.59 | 8,690.59 | 8,690.59 | 8,690.59 | 0.0M |
| 2024-03-19 | 8,583.43 | 8,583.43 | 8,583.43 | 8,583.43 | 0.0M |
| 2024-03-18 | 8,616.22 | 8,616.22 | 8,616.22 | 8,616.22 | 0.0M |
| 2024-03-15 | 8,664.84 | 8,664.84 | 8,664.84 | 8,664.84 | 0.0M |
| 2024-03-14 | 8,623.73 | 8,623.73 | 8,623.73 | 8,623.73 | 0.0M |
| 2024-03-13 | 8,620.14 | 8,620.14 | 8,620.14 | 8,620.14 | 0.0M |
| 2024-03-12 | 8,571.83 | 8,571.83 | 8,571.83 | 8,571.83 | 0.0M |
| 2024-03-11 | 8,731.18 | 8,731.18 | 8,731.18 | 8,731.18 | 0.0M |
| 2024-03-08 | 8,777.04 | 8,777.04 | 8,777.04 | 8,777.04 | 0.0M |
| 2024-03-07 | 8,791.39 | 8,791.39 | 8,791.39 | 8,791.39 | 0.0M |
| 2024-03-06 | 8,766.45 | 8,766.45 | 8,766.45 | 8,766.45 | 0.0M |
| 2024-03-05 | 8,729.54 | 8,729.54 | 8,729.54 | 8,729.54 | 0.0M |
| 2024-03-04 | 8,578.46 | 8,578.46 | 8,578.46 | 8,578.46 | 0.0M |
| 2024-03-01 | 8,591.89 | 8,591.89 | 8,591.89 | 8,591.89 | 0.0M |
| 2024-02-29 | 8,577.91 | 8,577.91 | 8,577.91 | 8,577.91 | 0.0M |
| 2024-02-28 | 8,514.32 | 8,514.32 | 8,514.32 | 8,514.32 | 0.0M |
| 2024-02-27 | 8,502.17 | 8,502.17 | 8,502.17 | 8,502.17 | 0.0M |
| 2024-02-26 | 8,418.44 | 8,418.44 | 8,418.44 | 8,418.44 | 0.0M |
| 2024-02-23 | 8,533.55 | 8,533.55 | 8,533.55 | 8,533.55 | 0.0M |
| 2024-02-22 | 8,517.61 | 8,517.61 | 8,517.61 | 8,517.61 | 0.0M |
| 2024-02-21 | 8,619.67 | 8,619.67 | 8,619.67 | 8,619.67 | 0.0M |
| 2024-02-20 | 8,645.35 | 8,645.35 | 8,645.35 | 8,645.35 | 0.0M |
| 2024-02-19 | 8,522.45 | 8,522.45 | 8,522.45 | 8,522.45 | 0.0M |
| 2024-02-16 | 8,553.05 | 8,553.05 | 8,553.05 | 8,553.05 | 0.0M |
| 2024-02-15 | 8,496.67 | 8,496.67 | 8,496.67 | 8,496.67 | 0.0M |
| 2024-02-14 | 8,410.72 | 8,410.72 | 8,410.72 | 8,410.72 | 0.0M |
| 2024-02-13 | 8,370.74 | 8,370.74 | 8,370.74 | 8,370.74 | 0.0M |
| 2024-02-12 | 8,413.65 | 8,413.65 | 8,413.65 | 8,413.65 | 0.0M |
| 2024-02-09 | 8,359.60 | 8,359.60 | 8,359.60 | 8,359.60 | 0.0M |
| 2024-02-08 | 8,463.46 | 8,463.46 | 8,463.46 | 8,463.46 | 0.0M |
| 2024-02-07 | 8,683.05 | 8,683.05 | 8,683.05 | 8,683.05 | 0.0M |
| 2024-02-06 | 8,703.86 | 8,703.86 | 8,703.86 | 8,703.86 | 0.0M |
| 2024-02-05 | 8,769.22 | 8,769.22 | 8,769.22 | 8,769.22 | 0.0M |
| 2024-02-02 | 8,755.08 | 8,755.08 | 8,755.08 | 8,755.08 | 0.0M |
| 2024-02-01 | 8,828.81 | 8,828.81 | 8,828.81 | 8,828.81 | 0.0M |
| 2024-01-31 | 8,880.97 | 8,880.97 | 8,880.97 | 8,880.97 | 0.0M |
| 2024-01-30 | 8,815.49 | 8,815.49 | 8,815.49 | 8,815.49 | 0.0M |
| 2024-01-29 | 8,804.05 | 8,804.05 | 8,804.05 | 8,804.05 | 0.0M |
| 2024-01-26 | 8,826.12 | 8,826.12 | 8,826.12 | 8,826.12 | 0.0M |
| 2024-01-25 | 8,803.81 | 8,803.81 | 8,803.81 | 8,803.81 | 0.0M |
| 2024-01-24 | 8,846.59 | 8,846.59 | 8,846.59 | 8,846.59 | 0.0M |
| 2024-01-23 | 8,811.81 | 8,811.81 | 8,811.81 | 8,811.81 | 0.0M |
| 2024-01-22 | 8,838.99 | 8,838.99 | 8,838.99 | 8,838.99 | 0.0M |
| 2024-01-19 | 8,791.43 | 8,791.43 | 8,791.43 | 8,791.43 | 0.0M |
| 2024-01-18 | 8,751.02 | 8,751.02 | 8,751.02 | 8,751.02 | 0.0M |
| 2024-01-17 | 8,853.35 | 8,853.35 | 8,853.35 | 8,853.35 | 0.0M |
| 2024-01-16 | 9,080.87 | 9,080.87 | 9,080.87 | 9,080.87 | 0.0M |
| 2024-01-15 | 9,141.68 | 9,141.68 | 9,141.68 | 9,141.68 | 0.0M |
| 2024-01-12 | 9,121.17 | 9,121.17 | 9,121.17 | 9,121.17 | 0.0M |
| 2024-01-11 | 9,077.51 | 9,077.51 | 9,077.51 | 9,077.51 | 0.0M |
| 2024-01-10 | 9,251.35 | 9,251.35 | 9,251.35 | 9,251.35 | 0.0M |
| 2024-01-09 | 9,319.55 | 9,319.55 | 9,319.55 | 9,319.55 | 0.0M |
| 2024-01-08 | 9,235.67 | 9,235.67 | 9,235.67 | 9,235.67 | 0.0M |
| 2024-01-05 | 9,231.60 | 9,231.60 | 9,231.60 | 9,231.60 | 0.0M |
| 2024-01-04 | 9,213.22 | 9,213.22 | 9,213.22 | 9,213.22 | 0.0M |
| 2024-01-03 | 9,103.87 | 9,103.87 | 9,103.87 | 9,103.87 | 0.0M |
| 2024-01-02 | 9,060.37 | 9,060.37 | 9,060.37 | 9,060.37 | 0.0M |