9,533.21
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2022-12-30 | 8,522.04 | 8,522.04 | 8,522.04 | 8,522.04 | 0.0M |
| 2022-12-29 | 8,593.27 | 8,593.27 | 8,593.27 | 8,593.27 | 0.0M |
| 2022-12-28 | 8,562.01 | 8,562.01 | 8,562.01 | 8,562.01 | 0.0M |
| 2022-12-23 | 8,481.63 | 8,481.63 | 8,481.63 | 8,481.63 | 0.0M |
| 2022-12-22 | 8,509.00 | 8,509.00 | 8,509.00 | 8,509.00 | 0.0M |
| 2022-12-21 | 8,545.63 | 8,545.63 | 8,545.63 | 8,545.63 | 0.0M |
| 2022-12-20 | 8,478.20 | 8,478.20 | 8,478.20 | 8,478.20 | 0.0M |
| 2022-12-19 | 8,455.67 | 8,455.67 | 8,455.67 | 8,455.67 | 0.0M |
| 2022-12-16 | 8,455.97 | 8,455.97 | 8,455.97 | 8,455.97 | 0.0M |
| 2022-12-15 | 8,638.19 | 8,638.19 | 8,638.19 | 8,638.19 | 0.0M |
| 2022-12-14 | 8,655.71 | 8,655.71 | 8,655.71 | 8,655.71 | 0.0M |
| 2022-12-13 | 8,574.81 | 8,574.81 | 8,574.81 | 8,574.81 | 0.0M |
| 2022-12-12 | 8,534.62 | 8,534.62 | 8,534.62 | 8,534.62 | 0.0M |
| 2022-12-09 | 8,578.30 | 8,578.30 | 8,578.30 | 8,578.30 | 0.0M |
| 2022-12-08 | 8,578.38 | 8,578.38 | 8,578.38 | 8,578.38 | 0.0M |
| 2022-12-07 | 8,611.06 | 8,611.06 | 8,611.06 | 8,611.06 | 0.0M |
| 2022-12-06 | 8,616.62 | 8,616.62 | 8,616.62 | 8,616.62 | 0.0M |
| 2022-12-05 | 8,696.89 | 8,696.89 | 8,696.89 | 8,696.89 | 0.0M |
| 2022-12-02 | 8,651.73 | 8,651.73 | 8,651.73 | 8,651.73 | 0.0M |
| 2022-12-01 | 8,684.66 | 8,684.66 | 8,684.66 | 8,684.66 | 0.0M |
| 2022-11-30 | 8,578.30 | 8,578.30 | 8,578.30 | 8,578.30 | 0.0M |
| 2022-11-29 | 8,517.54 | 8,517.54 | 8,517.54 | 8,517.54 | 0.0M |
| 2022-11-28 | 8,615.19 | 8,615.19 | 8,615.19 | 8,615.19 | 0.0M |
| 2022-11-25 | 8,689.04 | 8,689.04 | 8,689.04 | 8,689.04 | 0.0M |
| 2022-11-24 | 8,718.46 | 8,718.46 | 8,718.46 | 8,718.46 | 0.0M |
| 2022-11-23 | 8,723.60 | 8,723.60 | 8,723.60 | 8,723.60 | 0.0M |
| 2022-11-22 | 8,694.37 | 8,694.37 | 8,694.37 | 8,694.37 | 0.0M |
| 2022-11-21 | 8,664.71 | 8,664.71 | 8,664.71 | 8,664.71 | 0.0M |
| 2022-11-18 | 8,583.79 | 8,583.79 | 8,583.79 | 8,583.79 | 0.0M |
| 2022-11-17 | 8,436.68 | 8,436.68 | 8,436.68 | 8,436.68 | 0.0M |
| 2022-11-16 | 8,414.60 | 8,414.60 | 8,414.60 | 8,414.60 | 0.0M |
| 2022-11-15 | 8,374.03 | 8,374.03 | 8,374.03 | 8,374.03 | 0.0M |
| 2022-11-14 | 8,400.12 | 8,400.12 | 8,400.12 | 8,400.12 | 0.0M |
| 2022-11-11 | 8,297.68 | 8,297.68 | 8,297.68 | 8,297.68 | 0.0M |
| 2022-11-10 | 8,463.29 | 8,463.29 | 8,463.29 | 8,463.29 | 0.0M |
| 2022-11-09 | 8,178.95 | 8,178.95 | 8,178.95 | 8,178.95 | 0.0M |
| 2022-11-08 | 8,096.45 | 8,096.45 | 8,096.45 | 8,096.45 | 0.0M |
| 2022-11-07 | 7,948.45 | 7,948.45 | 7,948.45 | 7,948.45 | 0.0M |
| 2022-11-04 | 8,020.21 | 8,020.21 | 8,020.21 | 8,020.21 | 0.0M |
| 2022-11-03 | 7,951.45 | 7,951.45 | 7,951.45 | 7,951.45 | 0.0M |
| 2022-11-02 | 7,989.99 | 7,989.99 | 7,989.99 | 7,989.99 | 0.0M |
| 2022-11-01 | 7,956.27 | 7,956.27 | 7,956.27 | 7,956.27 | 0.0M |
| 2022-10-31 | 7,861.18 | 7,861.18 | 7,861.18 | 7,861.18 | 0.0M |
| 2022-10-28 | 7,832.68 | 7,832.68 | 7,832.68 | 7,832.68 | 0.0M |
| 2022-10-27 | 7,747.39 | 7,747.39 | 7,747.39 | 7,747.39 | 0.0M |
| 2022-10-26 | 7,691.95 | 7,691.95 | 7,691.95 | 7,691.95 | 0.0M |
| 2022-10-25 | 7,718.56 | 7,718.56 | 7,718.56 | 7,718.56 | 0.0M |
| 2022-10-24 | 7,593.77 | 7,593.77 | 7,593.77 | 7,593.77 | 0.0M |
| 2022-10-21 | 7,389.47 | 7,389.47 | 7,389.47 | 7,389.47 | 0.0M |
| 2022-10-20 | 7,413.93 | 7,413.93 | 7,413.93 | 7,413.93 | 0.0M |
| 2022-10-19 | 7,471.40 | 7,471.40 | 7,471.40 | 7,471.40 | 0.0M |
| 2022-10-18 | 7,502.82 | 7,502.82 | 7,502.82 | 7,502.82 | 0.0M |
| 2022-10-17 | 7,534.03 | 7,534.03 | 7,534.03 | 7,534.03 | 0.0M |
| 2022-10-14 | 7,301.93 | 7,301.93 | 7,301.93 | 7,301.93 | 0.0M |
| 2022-10-13 | 7,190.41 | 7,190.41 | 7,190.41 | 7,190.41 | 0.0M |
| 2022-10-12 | 7,134.67 | 7,134.67 | 7,134.67 | 7,134.67 | 0.0M |
| 2022-10-11 | 7,292.69 | 7,292.69 | 7,292.69 | 7,292.69 | 0.0M |
| 2022-10-10 | 7,414.54 | 7,414.54 | 7,414.54 | 7,414.54 | 0.0M |
| 2022-10-07 | 7,502.25 | 7,502.25 | 7,502.25 | 7,502.25 | 0.0M |
| 2022-10-06 | 7,497.29 | 7,497.29 | 7,497.29 | 7,497.29 | 0.0M |
| 2022-10-05 | 7,648.52 | 7,648.52 | 7,648.52 | 7,648.52 | 0.0M |
| 2022-10-04 | 7,747.11 | 7,747.11 | 7,747.11 | 7,747.11 | 0.0M |
| 2022-10-03 | 7,762.12 | 7,762.12 | 7,762.12 | 7,762.12 | 0.0M |
| 2022-09-30 | 7,672.15 | 7,672.15 | 7,672.15 | 7,672.15 | 0.0M |
| 2022-09-29 | 7,678.71 | 7,678.71 | 7,678.71 | 7,678.71 | 0.0M |
| 2022-09-28 | 7,956.50 | 7,956.50 | 7,956.50 | 7,956.50 | 0.0M |
| 2022-09-27 | 7,783.67 | 7,783.67 | 7,783.67 | 7,783.67 | 0.0M |
| 2022-09-26 | 8,175.69 | 8,175.69 | 8,175.69 | 8,175.69 | 0.0M |
| 2022-09-23 | 8,387.73 | 8,387.73 | 8,387.73 | 8,387.73 | 0.0M |
| 2022-09-22 | 8,505.62 | 8,505.62 | 8,505.62 | 8,505.62 | 0.0M |
| 2022-09-21 | 8,632.43 | 8,632.43 | 8,632.43 | 8,632.43 | 0.0M |
| 2022-09-20 | 8,479.04 | 8,479.04 | 8,479.04 | 8,479.04 | 0.0M |
| 2022-09-16 | 8,635.30 | 8,635.30 | 8,635.30 | 8,635.30 | 0.0M |
| 2022-09-15 | 8,631.49 | 8,631.49 | 8,631.49 | 8,631.49 | 0.0M |
| 2022-09-14 | 8,753.81 | 8,753.81 | 8,753.81 | 8,753.81 | 0.0M |
| 2022-09-13 | 8,992.19 | 8,992.19 | 8,992.19 | 8,992.19 | 0.0M |
| 2022-09-12 | 9,035.76 | 9,035.76 | 9,035.76 | 9,035.76 | 0.0M |
| 2022-09-09 | 8,954.24 | 8,954.24 | 8,954.24 | 8,954.24 | 0.0M |
| 2022-09-07 | 8,877.02 | 8,877.02 | 8,877.02 | 8,877.02 | 0.0M |
| 2022-09-06 | 8,810.86 | 8,810.86 | 8,810.86 | 8,810.86 | 0.0M |
| 2022-09-05 | 8,851.40 | 8,851.40 | 8,851.40 | 8,851.40 | 0.0M |
| 2022-09-02 | 8,768.38 | 8,768.38 | 8,768.38 | 8,768.38 | 0.0M |
| 2022-09-01 | 8,716.11 | 8,716.11 | 8,716.11 | 8,716.11 | 0.0M |
| 2022-08-31 | 8,714.08 | 8,714.08 | 8,714.08 | 8,714.08 | 0.0M |
| 2022-08-30 | 8,983.27 | 8,983.27 | 8,983.27 | 8,983.27 | 0.0M |
| 2022-08-26 | 9,216.48 | 9,216.48 | 9,216.48 | 9,216.48 | 0.0M |
| 2022-08-25 | 9,249.62 | 9,249.62 | 9,249.62 | 9,249.62 | 0.0M |
| 2022-08-24 | 9,350.52 | 9,350.52 | 9,350.52 | 9,350.52 | 0.0M |
| 2022-08-23 | 9,420.65 | 9,420.65 | 9,420.65 | 9,420.65 | 0.0M |
| 2022-08-22 | 9,587.77 | 9,587.77 | 9,587.77 | 9,587.77 | 0.0M |
| 2022-08-19 | 0.00 | 0.00 | 0.00 | 9,486.26 | 0.0M |
| 2022-08-18 | 9,482.52 | 9,482.52 | 9,482.52 | 9,482.52 | 0.0M |
| 2022-08-17 | 9,459.67 | 9,459.67 | 9,459.67 | 9,459.67 | 0.0M |
| 2022-08-16 | 9,490.36 | 9,490.36 | 9,490.36 | 9,490.36 | 0.0M |
| 2022-08-15 | 9,371.91 | 9,371.91 | 9,371.91 | 9,371.91 | 0.0M |
| 2022-08-12 | 9,287.02 | 9,287.02 | 9,287.02 | 9,287.02 | 0.0M |
| 2022-08-11 | 9,217.72 | 9,217.72 | 9,217.72 | 9,217.72 | 0.0M |
| 2022-08-10 | 9,278.74 | 9,278.74 | 9,278.74 | 9,278.74 | 0.0M |
| 2022-08-09 | 9,414.25 | 9,414.25 | 9,414.25 | 9,414.25 | 0.0M |
| 2022-08-08 | 9,296.09 | 9,296.09 | 9,296.09 | 9,296.09 | 0.0M |
| 2022-08-05 | 9,223.01 | 9,223.01 | 9,223.01 | 9,223.01 | 0.0M |
| 2022-08-04 | 9,341.19 | 9,341.19 | 9,341.19 | 9,341.19 | 0.0M |
| 2022-08-03 | 9,286.77 | 9,286.77 | 9,286.77 | 9,286.77 | 0.0M |
| 2022-08-02 | 9,404.77 | 9,404.77 | 9,404.77 | 9,404.77 | 0.0M |
| 2022-08-01 | 9,249.04 | 9,249.04 | 9,249.04 | 9,249.04 | 0.0M |
| 2022-07-29 | 9,264.64 | 9,264.64 | 9,264.64 | 9,264.64 | 0.0M |
| 2022-07-28 | 9,124.78 | 9,124.78 | 9,124.78 | 9,124.78 | 0.0M |
| 2022-07-27 | 9,160.39 | 9,160.39 | 9,160.39 | 9,160.39 | 0.0M |
| 2022-07-26 | 9,183.38 | 9,183.38 | 9,183.38 | 9,183.38 | 0.0M |
| 2022-07-25 | 9,097.15 | 9,097.15 | 9,097.15 | 9,097.15 | 0.0M |
| 2022-07-22 | 9,070.86 | 9,070.86 | 9,070.86 | 9,070.86 | 0.0M |
| 2022-07-21 | 8,942.49 | 8,942.49 | 8,942.49 | 8,942.49 | 0.0M |
| 2022-07-20 | 9,072.75 | 9,072.75 | 9,072.75 | 9,072.75 | 0.0M |
| 2022-07-19 | 9,118.85 | 9,118.85 | 9,118.85 | 9,118.85 | 0.0M |
| 2022-07-18 | 9,116.41 | 9,116.41 | 9,116.41 | 9,116.41 | 0.0M |
| 2022-07-15 | 9,011.49 | 9,011.49 | 9,011.49 | 9,011.49 | 0.0M |
| 2022-07-14 | 9,006.44 | 9,006.44 | 9,006.44 | 9,006.44 | 0.0M |
| 2022-07-13 | 8,990.98 | 8,990.98 | 8,990.98 | 8,990.98 | 0.0M |
| 2022-07-12 | 8,973.73 | 8,973.73 | 8,973.73 | 8,973.73 | 0.0M |
| 2022-07-11 | 8,900.49 | 8,900.49 | 8,900.49 | 8,900.49 | 0.0M |
| 2022-07-08 | 8,712.91 | 8,712.91 | 8,712.91 | 8,712.91 | 0.0M |
| 2022-07-07 | 8,765.69 | 8,765.69 | 8,765.69 | 8,765.69 | 0.0M |
| 2022-07-06 | 8,750.45 | 8,750.45 | 8,750.45 | 8,750.45 | 0.0M |
| 2022-07-05 | 8,659.49 | 8,659.49 | 8,659.49 | 8,659.49 | 0.0M |
| 2022-07-04 | 8,779.37 | 8,779.37 | 8,779.37 | 8,779.37 | 0.0M |
| 2022-07-01 | 8,723.38 | 8,723.38 | 8,723.38 | 8,723.38 | 0.0M |
| 2022-06-30 | 8,552.01 | 8,552.01 | 8,552.01 | 8,552.01 | 0.0M |
| 2022-06-29 | 8,763.48 | 8,763.48 | 8,763.48 | 8,763.48 | 0.0M |
| 2022-06-28 | 8,733.21 | 8,733.21 | 8,733.21 | 8,733.21 | 0.0M |
| 2022-06-27 | 8,720.76 | 8,720.76 | 8,720.76 | 8,720.76 | 0.0M |
| 2022-06-24 | 8,645.99 | 8,645.99 | 8,645.99 | 8,645.99 | 0.0M |
| 2022-06-23 | 8,467.77 | 8,467.77 | 8,467.77 | 8,467.77 | 0.0M |
| 2022-06-22 | 8,552.15 | 8,552.15 | 8,552.15 | 8,552.15 | 0.0M |
| 2022-06-21 | 8,484.16 | 8,484.16 | 8,484.16 | 8,484.16 | 0.0M |
| 2022-06-20 | 8,551.82 | 8,551.82 | 8,551.82 | 8,551.82 | 0.0M |
| 2022-06-17 | 8,502.31 | 8,502.31 | 8,502.31 | 8,502.31 | 0.0M |
| 2022-06-16 | 8,539.46 | 8,539.46 | 8,539.46 | 8,539.46 | 0.0M |
| 2022-06-15 | 8,693.02 | 8,693.02 | 8,693.02 | 8,693.02 | 0.0M |
| 2022-06-14 | 8,592.33 | 8,592.33 | 8,592.33 | 8,592.33 | 0.0M |
| 2022-06-13 | 8,848.62 | 8,848.62 | 8,848.62 | 8,848.62 | 0.0M |
| 2022-06-10 | 8,936.09 | 8,936.09 | 8,936.09 | 8,936.09 | 0.0M |
| 2022-06-09 | 8,973.97 | 8,973.97 | 8,973.97 | 8,973.97 | 0.0M |
| 2022-06-08 | 9,032.59 | 9,032.59 | 9,032.59 | 9,032.59 | 0.0M |
| 2022-06-07 | 9,134.29 | 9,134.29 | 9,134.29 | 9,134.29 | 0.0M |
| 2022-06-06 | 9,187.86 | 9,187.86 | 9,187.86 | 9,187.86 | 0.0M |
| 2022-06-01 | 9,049.90 | 9,049.90 | 9,049.90 | 9,049.90 | 0.0M |
| 2022-05-31 | 9,270.75 | 9,270.75 | 9,270.75 | 9,270.75 | 0.0M |
| 2022-05-30 | 9,226.51 | 9,226.51 | 9,226.51 | 9,226.51 | 0.0M |
| 2022-05-27 | 9,199.70 | 9,199.70 | 9,199.70 | 9,199.70 | 0.0M |
| 2022-05-26 | 9,344.33 | 9,344.33 | 9,344.33 | 9,344.33 | 0.0M |
| 2022-05-25 | 9,746.48 | 9,746.48 | 9,746.48 | 9,746.48 | 0.0M |
| 2022-05-24 | 9,642.41 | 9,642.41 | 9,642.41 | 9,642.41 | 0.0M |
| 2022-05-23 | 9,898.10 | 9,898.10 | 9,898.10 | 9,898.10 | 0.0M |
| 2022-05-20 | 9,808.85 | 9,808.85 | 9,808.85 | 9,808.85 | 0.0M |
| 2022-05-19 | 9,747.07 | 9,747.07 | 9,747.07 | 9,747.07 | 0.0M |
| 2022-05-18 | 9,974.63 | 9,974.63 | 9,974.63 | 9,974.63 | 0.0M |
| 2022-05-17 | 9,856.03 | 9,856.03 | 9,856.03 | 9,856.03 | 0.0M |
| 2022-05-16 | 9,755.08 | 9,755.08 | 9,755.08 | 9,755.08 | 0.0M |
| 2022-05-13 | 9,656.48 | 9,656.48 | 9,656.48 | 9,656.48 | 0.0M |
| 2022-05-12 | 9,469.81 | 9,469.81 | 9,469.81 | 9,469.81 | 0.0M |
| 2022-05-11 | 9,552.90 | 9,552.90 | 9,552.90 | 9,552.90 | 0.0M |
| 2022-05-10 | 9,438.99 | 9,438.99 | 9,438.99 | 9,438.99 | 0.0M |
| 2022-05-09 | 9,349.76 | 9,349.76 | 9,349.76 | 9,349.76 | 0.0M |
| 2022-05-06 | 9,446.01 | 9,446.01 | 9,446.01 | 9,446.01 | 0.0M |
| 2022-05-05 | 9,669.96 | 9,669.96 | 9,669.96 | 9,669.96 | 0.0M |
| 2022-05-04 | 9,534.43 | 9,534.43 | 9,534.43 | 9,534.43 | 0.0M |
| 2022-05-03 | 9,623.33 | 9,623.33 | 9,623.33 | 9,623.33 | 0.0M |
| 2022-04-29 | 9,682.75 | 9,682.75 | 9,682.75 | 9,682.75 | 0.0M |
| 2022-04-28 | 9,805.79 | 9,805.79 | 9,805.79 | 9,805.79 | 0.0M |
| 2022-04-27 | 9,717.95 | 9,717.95 | 9,717.95 | 9,717.95 | 0.0M |
| 2022-04-26 | 9,642.93 | 9,642.93 | 9,642.93 | 9,642.93 | 0.0M |
| 2022-04-25 | 9,518.57 | 9,518.57 | 9,518.57 | 9,518.57 | 0.0M |
| 2022-04-22 | 9,481.89 | 9,481.89 | 9,481.89 | 9,481.89 | 0.0M |
| 2022-04-21 | 9,423.23 | 9,423.23 | 9,423.23 | 9,423.23 | 0.0M |
| 2022-04-20 | 9,510.68 | 9,510.68 | 9,510.68 | 9,510.68 | 0.0M |
| 2022-04-19 | 9,391.27 | 9,391.27 | 9,391.27 | 9,391.27 | 0.0M |
| 2022-04-14 | 9,494.20 | 9,494.20 | 9,494.20 | 9,494.20 | 0.0M |
| 2022-04-13 | 9,506.31 | 9,506.31 | 9,506.31 | 9,506.31 | 0.0M |
| 2022-04-12 | 9,524.51 | 9,524.51 | 9,524.51 | 9,524.51 | 0.0M |
| 2022-04-11 | 9,647.49 | 9,647.49 | 9,647.49 | 9,647.49 | 0.0M |
| 2022-04-08 | 9,747.75 | 9,747.75 | 9,747.75 | 9,747.75 | 0.0M |
| 2022-04-07 | 9,695.98 | 9,695.98 | 9,695.98 | 9,695.98 | 0.0M |
| 2022-04-06 | 9,757.04 | 9,757.04 | 9,757.04 | 9,757.04 | 0.0M |
| 2022-04-05 | 9,689.52 | 9,689.52 | 9,689.52 | 9,689.52 | 0.0M |
| 2022-04-04 | 9,382.32 | 9,382.32 | 9,382.32 | 9,382.32 | 0.0M |
| 2022-04-01 | 9,327.53 | 9,327.53 | 9,327.53 | 9,327.53 | 0.0M |
| 2022-03-31 | 9,401.99 | 9,401.99 | 9,401.99 | 9,401.99 | 0.0M |
| 2022-03-30 | 9,381.33 | 9,381.33 | 9,381.33 | 9,381.33 | 0.0M |
| 2022-03-29 | 9,210.45 | 9,210.45 | 9,210.45 | 9,210.45 | 0.0M |
| 2022-03-28 | 9,136.58 | 9,136.58 | 9,136.58 | 9,136.58 | 0.0M |
| 2022-03-25 | 9,072.26 | 9,072.26 | 9,072.26 | 9,072.26 | 0.0M |
| 2022-03-24 | 9,005.19 | 9,005.19 | 9,005.19 | 9,005.19 | 0.0M |
| 2022-03-23 | 8,930.79 | 8,930.79 | 8,930.79 | 8,930.79 | 0.0M |
| 2022-03-22 | 9,056.83 | 9,056.83 | 9,056.83 | 9,056.83 | 0.0M |
| 2022-03-21 | 9,066.82 | 9,066.82 | 9,066.82 | 9,066.82 | 0.0M |
| 2022-03-18 | 9,086.99 | 9,086.99 | 9,086.99 | 9,086.99 | 0.0M |
| 2022-03-17 | 9,076.87 | 9,076.87 | 9,076.87 | 9,076.87 | 0.0M |
| 2022-03-16 | 8,909.11 | 8,909.11 | 8,909.11 | 8,909.11 | 0.0M |
| 2022-03-15 | 9,122.85 | 9,122.85 | 9,122.85 | 9,122.85 | 0.0M |
| 2022-03-14 | 8,924.76 | 8,924.76 | 8,924.76 | 8,924.76 | 0.0M |
| 2022-03-11 | 8,853.15 | 8,853.15 | 8,853.15 | 8,853.15 | 0.0M |
| 2022-03-10 | 8,996.42 | 8,996.42 | 8,996.42 | 8,996.42 | 0.0M |
| 2022-03-09 | 9,029.79 | 9,029.79 | 9,029.79 | 9,029.79 | 0.0M |
| 2022-03-08 | 8,790.72 | 8,790.72 | 8,790.72 | 8,790.72 | 0.0M |
| 2022-03-07 | 8,775.03 | 8,775.03 | 8,775.03 | 8,775.03 | 0.0M |
| 2022-03-04 | 8,759.42 | 8,759.42 | 8,759.42 | 8,759.42 | 0.0M |
| 2022-03-03 | 8,717.98 | 8,717.98 | 8,717.98 | 8,717.98 | 0.0M |
| 2022-03-02 | 8,878.35 | 8,878.35 | 8,878.35 | 8,878.35 | 0.0M |
| 2022-03-01 | 8,961.39 | 8,961.39 | 8,961.39 | 8,961.39 | 0.0M |
| 2022-02-28 | 9,039.09 | 9,039.09 | 9,039.09 | 9,039.09 | 0.0M |
| 2022-02-25 | 8,827.69 | 8,827.69 | 8,827.69 | 8,827.69 | 0.0M |
| 2022-02-24 | 8,431.04 | 8,431.04 | 8,431.04 | 8,431.04 | 0.0M |
| 2022-02-23 | 8,653.43 | 8,653.43 | 8,653.43 | 8,653.43 | 0.0M |
| 2022-02-22 | 8,573.22 | 8,573.22 | 8,573.22 | 8,573.22 | 0.0M |
| 2022-02-21 | 8,667.20 | 8,667.20 | 8,667.20 | 8,667.20 | 0.0M |
| 2022-02-18 | 8,739.11 | 8,739.11 | 8,739.11 | 8,739.11 | 0.0M |
| 2022-02-17 | 8,669.70 | 8,669.70 | 8,669.70 | 8,669.70 | 0.0M |
| 2022-02-16 | 8,651.50 | 8,651.50 | 8,651.50 | 8,651.50 | 0.0M |
| 2022-02-15 | 8,602.43 | 8,602.43 | 8,602.43 | 8,602.43 | 0.0M |
| 2022-02-14 | 8,561.27 | 8,561.27 | 8,561.27 | 8,561.27 | 0.0M |
| 2022-02-11 | 8,716.09 | 8,716.09 | 8,716.09 | 8,716.09 | 0.0M |
| 2022-02-10 | 8,702.40 | 8,702.40 | 8,702.40 | 8,702.40 | 0.0M |
| 2022-02-09 | 8,654.66 | 8,654.66 | 8,654.66 | 8,654.66 | 0.0M |
| 2022-02-08 | 8,596.93 | 8,596.93 | 8,596.93 | 8,596.93 | 0.0M |
| 2022-02-07 | 8,568.53 | 8,568.53 | 8,568.53 | 8,568.53 | 0.0M |
| 2022-02-04 | 8,578.67 | 8,578.67 | 8,578.67 | 8,578.67 | 0.0M |
| 2022-02-03 | 8,747.85 | 8,747.85 | 8,747.85 | 8,747.85 | 0.0M |
| 2022-02-02 | 8,828.47 | 8,828.47 | 8,828.47 | 8,828.47 | 0.0M |
| 2022-02-01 | 8,739.10 | 8,739.10 | 8,739.10 | 8,739.10 | 0.0M |
| 2022-01-31 | 8,642.16 | 8,642.16 | 8,642.16 | 8,642.16 | 0.0M |
| 2022-01-28 | 8,689.02 | 8,689.02 | 8,689.02 | 8,689.02 | 0.0M |
| 2022-01-27 | 8,709.10 | 8,709.10 | 8,709.10 | 8,709.10 | 0.0M |
| 2022-01-26 | 8,553.90 | 8,553.90 | 8,553.90 | 8,553.90 | 0.0M |
| 2022-01-25 | 8,551.81 | 8,551.81 | 8,551.81 | 8,551.81 | 0.0M |
| 2022-01-24 | 8,536.27 | 8,536.27 | 8,536.27 | 8,536.27 | 0.0M |
| 2022-01-20 | 8,714.97 | 8,714.97 | 8,714.97 | 8,714.97 | 0.0M |
| 2022-01-19 | 8,675.81 | 8,675.81 | 8,675.81 | 8,675.81 | 0.0M |
| 2022-01-18 | 8,683.45 | 8,683.45 | 8,683.45 | 8,683.45 | 0.0M |
| 2022-01-17 | 8,679.15 | 8,679.15 | 8,679.15 | 8,679.15 | 0.0M |
| 2022-01-14 | 8,673.74 | 8,673.74 | 8,673.74 | 8,673.74 | 0.0M |
| 2022-01-13 | 8,602.58 | 8,602.58 | 8,602.58 | 8,602.58 | 0.0M |
| 2022-01-12 | 8,563.83 | 8,563.83 | 8,563.83 | 8,563.83 | 0.0M |
| 2022-01-11 | 8,579.39 | 8,579.39 | 8,579.39 | 8,579.39 | 0.0M |
| 2022-01-10 | 8,620.81 | 8,620.81 | 8,620.81 | 8,620.81 | 0.0M |
| 2022-01-07 | 8,650.33 | 8,650.33 | 8,650.33 | 8,650.33 | 0.0M |
| 2022-01-06 | 8,643.88 | 8,643.88 | 8,643.88 | 8,643.88 | 0.0M |
| 2022-01-05 | 8,719.10 | 8,719.10 | 8,719.10 | 8,719.10 | 0.0M |
| 2022-01-04 | 8,819.68 | 8,819.68 | 8,819.68 | 8,819.68 | 0.0M |