64,000.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 95,100.00 | 97,000.00 | 95,100.00 | 97,000.00 | 0.2M |
| 2024-12-30 | 96,000.00 | 96,000.00 | 94,800.00 | 95,000.00 | 0.1M |
| 2024-12-27 | 98,000.00 | 98,600.00 | 95,400.00 | 95,500.00 | 0.1M |
| 2024-12-26 | 98,200.00 | 98,200.00 | 96,800.00 | 96,900.00 | 0.1M |
| 2024-12-25 | 97,000.00 | 99,100.00 | 97,000.00 | 97,700.00 | 0.2M |
| 2024-12-24 | 97,500.00 | 97,600.00 | 96,700.00 | 97,100.00 | 0.1M |
| 2024-12-23 | 98,100.00 | 99,000.00 | 96,800.00 | 97,500.00 | 0.1M |
| 2024-12-20 | 94,000.00 | 96,700.00 | 94,000.00 | 96,500.00 | 0.1M |
| 2024-12-19 | 95,800.00 | 95,800.00 | 94,000.00 | 94,000.00 | 0.1M |
| 2024-12-18 | 94,500.00 | 96,300.00 | 94,500.00 | 95,800.00 | 0.0M |
| 2024-12-17 | 95,200.00 | 96,500.00 | 95,000.00 | 96,100.00 | 0.0M |
| 2024-12-16 | 95,200.00 | 96,400.00 | 94,500.00 | 95,000.00 | 0.1M |
| 2024-12-13 | 96,100.00 | 97,000.00 | 95,300.00 | 95,500.00 | 0.1M |
| 2024-12-12 | 98,600.00 | 99,300.00 | 96,800.00 | 96,900.00 | 0.1M |
| 2024-12-11 | 97,400.00 | 99,900.00 | 97,400.00 | 98,000.00 | 0.2M |
| 2024-12-10 | 97,300.00 | 98,300.00 | 96,300.00 | 97,400.00 | 0.0M |
| 2024-12-09 | 99,500.00 | 99,500.00 | 97,000.00 | 97,500.00 | 0.1M |
| 2024-12-06 | 98,500.00 | 102,800.00 | 97,700.00 | 98,100.00 | 0.2M |
| 2024-12-05 | 97,000.00 | 98,700.00 | 94,600.00 | 98,500.00 | 0.2M |
| 2024-12-04 | 98,500.00 | 99,800.00 | 96,400.00 | 96,400.00 | 0.2M |
| 2024-12-03 | 98,600.00 | 100,400.00 | 96,800.00 | 98,000.00 | 0.2M |
| 2024-12-02 | 98,000.00 | 101,000.00 | 97,200.00 | 97,700.00 | 0.1M |
| 2024-11-29 | 94,700.00 | 98,500.00 | 94,700.00 | 98,000.00 | 0.3M |
| 2024-11-28 | 94,500.00 | 95,700.00 | 93,300.00 | 94,900.00 | 0.1M |
| 2024-11-27 | 91,600.00 | 96,000.00 | 91,500.00 | 94,400.00 | 0.1M |
| 2024-11-26 | 91,500.00 | 92,300.00 | 91,100.00 | 91,600.00 | 0.1M |
| 2024-11-25 | 91,800.00 | 92,000.00 | 91,100.00 | 91,500.00 | 0.0M |
| 2024-11-22 | 91,100.00 | 93,000.00 | 91,100.00 | 91,500.00 | 0.1M |
| 2024-11-21 | 90,700.00 | 92,300.00 | 90,500.00 | 92,100.00 | 0.1M |
| 2024-11-20 | 89,000.00 | 91,700.00 | 88,000.00 | 91,000.00 | 0.1M |
| 2024-11-19 | 94,000.00 | 94,000.00 | 88,900.00 | 88,900.00 | 0.3M |
| 2024-11-18 | 97,400.00 | 97,400.00 | 92,300.00 | 94,000.00 | 0.2M |
| 2024-11-15 | 99,200.00 | 100,600.00 | 96,200.00 | 96,400.00 | 0.2M |
| 2024-11-14 | 96,800.00 | 103,000.00 | 96,800.00 | 98,500.00 | 0.5M |
| 2024-11-13 | 95,400.00 | 97,000.00 | 93,900.00 | 96,800.00 | 0.1M |
| 2024-11-12 | 98,000.00 | 98,000.00 | 94,800.00 | 95,000.00 | 0.1M |
| 2024-11-11 | 97,300.00 | 100,500.00 | 96,000.00 | 97,200.00 | 0.3M |
| 2024-11-08 | 92,800.00 | 97,500.00 | 92,800.00 | 97,100.00 | 0.2M |
| 2024-11-07 | 89,900.00 | 93,800.00 | 89,600.00 | 93,000.00 | 0.3M |
| 2024-11-06 | 89,100.00 | 90,000.00 | 88,900.00 | 89,800.00 | 0.0M |
| 2024-11-05 | 89,200.00 | 89,400.00 | 88,400.00 | 89,200.00 | 0.0M |
| 2024-11-04 | 89,800.00 | 89,800.00 | 88,000.00 | 88,200.00 | 0.0M |
| 2024-11-01 | 90,700.00 | 90,700.00 | 88,500.00 | 88,800.00 | 0.1M |
| 2024-10-31 | 91,900.00 | 91,900.00 | 90,100.00 | 90,400.00 | 0.0M |
| 2024-10-30 | 91,500.00 | 93,500.00 | 91,200.00 | 91,500.00 | 0.1M |
| 2024-10-29 | 90,000.00 | 91,500.00 | 90,000.00 | 91,500.00 | 0.1M |
| 2024-10-28 | 89,800.00 | 89,900.00 | 89,000.00 | 89,800.00 | 0.0M |
| 2024-10-25 | 89,100.00 | 89,500.00 | 88,500.00 | 89,300.00 | 0.0M |
| 2024-10-24 | 89,000.00 | 90,000.00 | 88,000.00 | 88,800.00 | 0.0M |
| 2024-10-23 | 88,600.00 | 88,900.00 | 87,900.00 | 88,900.00 | 0.0M |
| 2024-10-22 | 90,600.00 | 90,600.00 | 88,000.00 | 89,300.00 | 0.0M |
| 2024-10-21 | 90,000.00 | 90,000.00 | 89,000.00 | 89,100.00 | 0.0M |
| 2024-10-18 | 90,000.00 | 90,100.00 | 89,700.00 | 89,700.00 | 0.0M |
| 2024-10-17 | 90,000.00 | 90,000.00 | 89,000.00 | 89,500.00 | 0.0M |
| 2024-10-16 | 89,700.00 | 90,100.00 | 89,200.00 | 89,500.00 | 0.0M |
| 2024-10-15 | 90,800.00 | 92,200.00 | 90,000.00 | 90,200.00 | 0.1M |
| 2024-10-14 | 90,300.00 | 92,000.00 | 90,300.00 | 91,100.00 | 0.1M |
| 2024-10-11 | 91,000.00 | 92,000.00 | 90,400.00 | 90,800.00 | 0.1M |
| 2024-10-10 | 87,200.00 | 92,500.00 | 87,200.00 | 91,000.00 | 0.2M |
| 2024-10-09 | 87,500.00 | 87,600.00 | 86,200.00 | 87,400.00 | 0.0M |
| 2024-10-08 | 87,000.00 | 87,100.00 | 86,000.00 | 86,900.00 | 0.0M |
| 2024-10-07 | 88,000.00 | 88,000.00 | 86,600.00 | 87,000.00 | 0.0M |
| 2024-10-04 | 87,800.00 | 87,800.00 | 86,500.00 | 87,200.00 | 0.0M |
| 2024-10-03 | 87,900.00 | 88,500.00 | 87,300.00 | 87,300.00 | 0.0M |
| 2024-10-02 | 88,600.00 | 88,800.00 | 87,400.00 | 87,600.00 | 0.1M |
| 2024-10-01 | 88,500.00 | 89,200.00 | 88,400.00 | 88,800.00 | 0.1M |
| 2024-09-30 | 88,900.00 | 88,900.00 | 88,000.00 | 88,000.00 | 0.0M |
| 2024-09-27 | 90,000.00 | 90,100.00 | 88,700.00 | 89,000.00 | 0.1M |
| 2024-09-26 | 90,500.00 | 90,500.00 | 89,500.00 | 89,600.00 | 0.0M |
| 2024-09-25 | 90,600.00 | 90,800.00 | 90,100.00 | 90,400.00 | 0.0M |
| 2024-09-24 | 90,000.00 | 91,000.00 | 89,000.00 | 90,600.00 | 0.0M |
| 2024-09-23 | 91,000.00 | 91,100.00 | 90,400.00 | 90,700.00 | 0.0M |
| 2024-09-20 | 92,000.00 | 92,700.00 | 91,000.00 | 91,200.00 | 0.0M |
| 2024-09-19 | 90,600.00 | 92,000.00 | 90,600.00 | 91,000.00 | 0.1M |
| 2024-09-18 | 88,800.00 | 91,300.00 | 88,800.00 | 90,500.00 | 0.1M |
| 2024-09-17 | 89,000.00 | 89,200.00 | 88,400.00 | 89,200.00 | 0.0M |
| 2024-09-16 | 90,300.00 | 90,300.00 | 88,500.00 | 88,800.00 | 0.0M |
| 2024-09-13 | 90,300.00 | 90,400.00 | 90,000.00 | 90,300.00 | 0.0M |
| 2024-09-12 | 90,500.00 | 90,900.00 | 90,000.00 | 90,500.00 | 0.0M |
| 2024-09-11 | 89,000.00 | 90,600.00 | 88,200.00 | 90,600.00 | 0.0M |
| 2024-09-10 | 91,400.00 | 91,800.00 | 89,600.00 | 89,600.00 | 0.0M |
| 2024-09-09 | 93,700.00 | 94,300.00 | 91,000.00 | 91,000.00 | 0.1M |
| 2024-09-06 | 90,100.00 | 95,000.00 | 88,800.00 | 95,000.00 | 0.1M |
| 2024-09-05 | 91,900.00 | 91,900.00 | 88,000.00 | 91,200.00 | 0.1M |
| 2024-09-04 | 93,400.00 | 93,400.00 | 91,400.00 | 92,200.00 | 0.0M |
| 2024-08-30 | 91,900.00 | 93,500.00 | 91,300.00 | 93,200.00 | 0.1M |
| 2024-08-29 | 91,000.00 | 91,600.00 | 91,000.00 | 91,600.00 | 0.0M |
| 2024-08-28 | 91,700.00 | 92,000.00 | 91,100.00 | 91,800.00 | 0.0M |
| 2024-08-27 | 92,100.00 | 92,100.00 | 91,500.00 | 91,700.00 | 0.1M |
| 2024-08-26 | 94,000.00 | 94,000.00 | 92,000.00 | 92,000.00 | 0.0M |
| 2024-08-23 | 94,000.00 | 94,000.00 | 91,600.00 | 94,000.00 | 0.1M |
| 2024-08-22 | 94,900.00 | 94,900.00 | 93,900.00 | 93,900.00 | 0.1M |
| 2024-08-21 | 94,500.00 | 95,500.00 | 94,200.00 | 94,900.00 | 0.1M |
| 2024-08-20 | 95,000.00 | 95,000.00 | 94,000.00 | 94,300.00 | 0.1M |
| 2024-08-19 | 94,000.00 | 95,500.00 | 94,000.00 | 95,000.00 | 0.1M |
| 2024-08-16 | 90,300.00 | 94,100.00 | 90,300.00 | 94,100.00 | 0.1M |
| 2024-08-15 | 90,500.00 | 91,200.00 | 88,800.00 | 90,400.00 | 0.1M |
| 2024-08-14 | 92,000.00 | 93,400.00 | 91,900.00 | 91,900.00 | 0.1M |
| 2024-08-13 | 91,000.00 | 93,100.00 | 91,000.00 | 91,800.00 | 0.1M |
| 2024-08-12 | 89,100.00 | 91,700.00 | 89,100.00 | 91,600.00 | 0.1M |
| 2024-08-09 | 87,500.00 | 89,900.00 | 87,300.00 | 89,700.00 | 0.1M |
| 2024-08-08 | 87,500.00 | 88,000.00 | 85,000.00 | 86,500.00 | 0.1M |
| 2024-08-07 | 89,000.00 | 89,000.00 | 87,500.00 | 88,200.00 | 0.0M |
| 2024-08-06 | 86,100.00 | 91,000.00 | 86,000.00 | 89,000.00 | 0.1M |
| 2024-08-05 | 91,700.00 | 91,800.00 | 86,100.00 | 86,100.00 | 0.1M |
| 2024-08-02 | 94,800.00 | 95,000.00 | 91,600.00 | 95,000.00 | 0.1M |
| 2024-08-01 | 94,000.00 | 96,400.00 | 90,000.00 | 94,800.00 | 0.2M |
| 2024-07-31 | 95,600.00 | 95,600.00 | 93,200.00 | 95,300.00 | 0.1M |
| 2024-07-30 | 98,500.00 | 98,500.00 | 94,200.00 | 94,400.00 | 0.1M |
| 2024-07-29 | 92,900.00 | 97,000.00 | 92,400.00 | 96,900.00 | 0.2M |
| 2024-07-26 | 90,500.00 | 92,700.00 | 88,300.00 | 92,500.00 | 0.1M |
| 2024-07-25 | 87,500.00 | 90,000.00 | 86,000.00 | 90,000.00 | 0.1M |
| 2024-07-24 | 88,700.00 | 90,500.00 | 85,000.00 | 89,100.00 | 0.1M |
| 2024-07-23 | 89,000.00 | 92,000.00 | 88,000.00 | 88,700.00 | 0.1M |
| 2024-07-22 | 88,100.00 | 90,700.00 | 85,000.00 | 90,700.00 | 0.1M |
| 2024-07-19 | 91,000.00 | 91,000.00 | 88,000.00 | 88,000.00 | 0.1M |
| 2024-07-18 | 91,500.00 | 91,800.00 | 86,000.00 | 91,500.00 | 0.2M |
| 2024-07-17 | 97,100.00 | 97,100.00 | 89,000.00 | 92,400.00 | 0.3M |
| 2024-07-16 | 100,000.00 | 100,800.00 | 95,500.00 | 96,000.00 | 0.3M |
| 2024-07-15 | 101,500.00 | 101,500.00 | 100,000.00 | 100,000.00 | 0.1M |
| 2024-07-12 | 102,900.00 | 102,900.00 | 101,000.00 | 101,100.00 | 0.1M |
| 2024-07-11 | 102,000.00 | 105,500.00 | 101,800.00 | 102,700.00 | 0.1M |
| 2024-07-10 | 100,200.00 | 102,200.00 | 99,400.00 | 102,100.00 | 0.2M |
| 2024-07-09 | 102,000.00 | 103,000.00 | 98,700.00 | 101,600.00 | 0.3M |
| 2024-07-08 | 102,800.00 | 104,100.00 | 101,500.00 | 102,000.00 | 0.2M |
| 2024-07-05 | 99,000.00 | 104,200.00 | 98,400.00 | 102,100.00 | 0.2M |
| 2024-07-04 | 99,100.00 | 100,000.00 | 98,000.00 | 99,400.00 | 0.2M |
| 2024-07-03 | 98,000.00 | 99,100.00 | 97,000.00 | 98,900.00 | 0.2M |
| 2024-07-02 | 98,700.00 | 100,000.00 | 95,300.00 | 98,000.00 | 0.3M |
| 2024-07-01 | 107,000.00 | 108,200.00 | 93,200.00 | 98,300.00 | 0.6M |
| 2024-06-28 | 106,500.00 | 111,900.00 | 106,500.00 | 108,200.00 | 0.3M |
| 2024-06-27 | 107,000.00 | 112,000.00 | 106,100.00 | 109,000.00 | 0.2M |
| 2024-06-26 | 105,800.00 | 108,500.00 | 105,000.00 | 107,500.00 | 0.2M |
| 2024-06-25 | 108,500.00 | 109,100.00 | 103,000.00 | 104,800.00 | 0.3M |
| 2024-06-24 | 110,500.00 | 113,000.00 | 107,000.00 | 107,400.00 | 0.5M |
| 2024-06-21 | 109,000.00 | 112,600.00 | 108,000.00 | 110,300.00 | 0.3M |
| 2024-06-20 | 110,000.00 | 112,000.00 | 107,800.00 | 108,800.00 | 0.3M |
| 2024-06-19 | 109,000.00 | 111,500.00 | 106,300.00 | 109,500.00 | 0.3M |
| 2024-06-18 | 114,000.00 | 118,000.00 | 109,000.00 | 109,500.00 | 0.6M |
| 2024-06-17 | 112,000.00 | 118,000.00 | 109,800.00 | 114,000.00 | 0.5M |
| 2024-06-14 | 105,700.00 | 115,000.00 | 104,300.00 | 108,900.00 | 0.7M |
| 2024-06-13 | 105,500.00 | 107,400.00 | 104,600.00 | 105,000.00 | 0.2M |
| 2024-06-12 | 102,700.00 | 109,000.00 | 100,000.00 | 105,400.00 | 0.4M |
| 2024-06-11 | 106,000.00 | 106,000.00 | 102,000.00 | 102,700.00 | 0.4M |
| 2024-06-10 | 107,000.00 | 109,500.00 | 104,800.00 | 105,300.00 | 0.3M |
| 2024-06-07 | 103,500.00 | 111,000.00 | 103,500.00 | 106,900.00 | 0.3M |
| 2024-06-06 | 107,000.00 | 109,800.00 | 102,800.00 | 103,500.00 | 0.5M |
| 2024-06-05 | 101,500.00 | 113,000.00 | 101,200.00 | 105,000.00 | 0.8M |
| 2024-06-04 | 92,500.00 | 101,200.00 | 90,300.00 | 101,200.00 | 0.4M |
| 2024-06-03 | 80,400.00 | 92,500.00 | 80,400.00 | 92,500.00 | 0.7M |
| 2024-05-31 | 78,500.00 | 82,000.00 | 78,400.00 | 80,400.00 | 0.3M |
| 2024-05-30 | 79,600.00 | 79,600.00 | 77,000.00 | 78,700.00 | 0.3M |
| 2024-05-29 | 80,000.00 | 81,100.00 | 78,500.00 | 79,500.00 | 0.2M |
| 2024-05-28 | 79,000.00 | 80,000.00 | 77,900.00 | 79,500.00 | 0.2M |
| 2024-05-27 | 79,600.00 | 79,900.00 | 77,000.00 | 77,900.00 | 0.2M |
| 2024-05-24 | 77,800.00 | 82,000.00 | 77,700.00 | 79,400.00 | 0.5M |
| 2024-05-23 | 78,700.00 | 79,100.00 | 76,900.00 | 78,200.00 | 0.2M |
| 2024-05-22 | 78,800.00 | 80,500.00 | 77,000.00 | 78,200.00 | 0.2M |
| 2024-05-21 | 78,000.00 | 80,000.00 | 69,600.00 | 78,000.00 | 0.4M |
| 2024-05-20 | 82,000.00 | 82,500.00 | 79,400.00 | 79,600.00 | 0.3M |
| 2024-05-17 | 81,400.00 | 85,000.00 | 78,700.00 | 81,900.00 | 0.3M |
| 2024-05-16 | 79,000.00 | 82,900.00 | 79,000.00 | 81,400.00 | 0.3M |
| 2024-05-15 | 77,400.00 | 80,000.00 | 77,400.00 | 78,300.00 | 0.4M |
| 2024-05-14 | 76,700.00 | 79,000.00 | 76,400.00 | 77,000.00 | 0.2M |
| 2024-05-13 | 78,200.00 | 79,000.00 | 75,500.00 | 76,700.00 | 0.3M |
| 2024-05-10 | 78,200.00 | 81,200.00 | 76,500.00 | 78,100.00 | 0.3M |
| 2024-05-09 | 74,000.00 | 82,000.00 | 74,000.00 | 78,000.00 | 0.3M |
| 2024-05-08 | 74,600.00 | 75,500.00 | 73,100.00 | 73,900.00 | 0.2M |
| 2024-05-07 | 74,000.00 | 78,000.00 | 72,900.00 | 74,700.00 | 0.4M |
| 2024-05-06 | 72,500.00 | 76,700.00 | 72,500.00 | 72,900.00 | 0.4M |
| 2024-05-03 | 66,100.00 | 74,700.00 | 66,000.00 | 72,500.00 | 0.6M |
| 2024-05-02 | 63,300.00 | 66,600.00 | 62,500.00 | 66,100.00 | 0.5M |
| 2024-04-26 | 62,000.00 | 63,100.00 | 61,500.00 | 62,400.00 | 0.2M |
| 2024-04-25 | 57,400.00 | 62,900.00 | 57,400.00 | 61,900.00 | 0.5M |
| 2024-04-24 | 57,900.00 | 57,900.00 | 56,200.00 | 57,400.00 | 0.0M |
| 2024-04-23 | 55,300.00 | 58,000.00 | 54,900.00 | 58,000.00 | 0.1M |
| 2024-04-22 | 54,900.00 | 55,900.00 | 54,900.00 | 55,800.00 | 0.0M |
| 2024-04-19 | 55,800.00 | 56,000.00 | 54,600.00 | 55,000.00 | 0.0M |
| 2024-04-17 | 55,800.00 | 56,500.00 | 55,800.00 | 55,800.00 | 0.0M |
| 2024-04-16 | 56,000.00 | 56,300.00 | 55,000.00 | 55,700.00 | 0.0M |
| 2024-04-15 | 56,400.00 | 56,500.00 | 55,500.00 | 56,300.00 | 0.1M |
| 2024-04-12 | 55,800.00 | 57,200.00 | 55,800.00 | 56,500.00 | 0.0M |
| 2024-04-11 | 55,100.00 | 56,500.00 | 55,100.00 | 56,100.00 | 0.0M |
| 2024-04-10 | 56,300.00 | 56,600.00 | 56,000.00 | 56,400.00 | 0.0M |
| 2024-04-09 | 56,000.00 | 56,600.00 | 55,800.00 | 56,400.00 | 0.1M |
| 2024-04-08 | 59,000.00 | 59,000.00 | 48,700.00 | 56,000.00 | 0.1M |
| 2024-04-05 | 57,400.00 | 57,500.00 | 56,600.00 | 57,200.00 | 0.1M |
| 2024-04-04 | 57,800.00 | 57,800.00 | 57,200.00 | 57,500.00 | 0.1M |
| 2024-04-03 | 57,400.00 | 58,000.00 | 57,400.00 | 57,500.00 | 0.1M |
| 2024-04-02 | 58,100.00 | 58,100.00 | 57,200.00 | 57,800.00 | 0.0M |
| 2024-04-01 | 58,100.00 | 58,500.00 | 57,900.00 | 58,000.00 | 0.1M |
| 2024-03-29 | 58,600.00 | 58,600.00 | 58,000.00 | 58,400.00 | 0.0M |
| 2024-03-28 | 58,600.00 | 58,600.00 | 58,300.00 | 58,600.00 | 0.1M |
| 2024-03-27 | 58,700.00 | 58,700.00 | 58,000.00 | 58,400.00 | 0.0M |
| 2024-03-26 | 58,200.00 | 58,600.00 | 57,800.00 | 58,600.00 | 0.1M |
| 2024-03-25 | 59,000.00 | 59,300.00 | 57,800.00 | 58,000.00 | 0.0M |
| 2024-03-22 | 58,800.00 | 59,200.00 | 58,000.00 | 58,200.00 | 0.0M |
| 2024-03-21 | 57,500.00 | 58,900.00 | 57,200.00 | 58,500.00 | 0.1M |
| 2024-03-20 | 57,000.00 | 57,700.00 | 56,700.00 | 57,600.00 | 0.0M |
| 2024-03-19 | 56,800.00 | 57,800.00 | 56,800.00 | 57,200.00 | 0.0M |
| 2024-03-18 | 57,800.00 | 57,800.00 | 56,000.00 | 57,600.00 | 0.1M |
| 2024-03-15 | 58,500.00 | 58,500.00 | 57,500.00 | 57,600.00 | 0.1M |
| 2024-03-14 | 59,000.00 | 59,100.00 | 58,000.00 | 58,400.00 | 0.1M |
| 2024-03-13 | 56,100.00 | 58,400.00 | 56,000.00 | 58,200.00 | 0.2M |
| 2024-03-12 | 56,600.00 | 56,800.00 | 55,800.00 | 56,400.00 | 0.2M |
| 2024-03-11 | 55,900.00 | 57,400.00 | 55,900.00 | 56,700.00 | 0.2M |
| 2024-03-08 | 57,500.00 | 57,600.00 | 55,900.00 | 55,900.00 | 0.1M |
| 2024-03-07 | 56,600.00 | 57,500.00 | 56,600.00 | 57,000.00 | 0.1M |
| 2024-03-06 | 57,000.00 | 57,400.00 | 55,900.00 | 56,600.00 | 0.2M |
| 2024-03-05 | 57,700.00 | 57,700.00 | 57,000.00 | 57,100.00 | 0.1M |
| 2024-03-04 | 58,600.00 | 58,700.00 | 57,500.00 | 57,700.00 | 0.1M |
| 2024-03-01 | 59,300.00 | 59,300.00 | 57,900.00 | 58,600.00 | 0.2M |
| 2024-02-29 | 60,000.00 | 60,000.00 | 58,800.00 | 59,300.00 | 0.1M |
| 2024-02-28 | 59,300.00 | 60,000.00 | 58,800.00 | 59,600.00 | 0.1M |
| 2024-02-27 | 60,460.88 | 60,460.88 | 59,009.81 | 59,300.03 | 0.1M |
| 2024-02-26 | 59,493.50 | 59,880.45 | 58,913.08 | 59,396.76 | 0.1M |
| 2024-02-23 | 59,009.81 | 59,977.19 | 59,009.81 | 59,009.81 | 0.1M |
| 2024-02-22 | 59,300.03 | 59,493.50 | 58,526.13 | 59,493.50 | 0.1M |
| 2024-02-21 | 59,396.76 | 59,977.19 | 58,719.60 | 59,880.45 | 0.1M |
| 2024-02-20 | 59,783.71 | 59,977.19 | 58,816.34 | 59,300.03 | 0.1M |
| 2024-02-19 | 59,300.03 | 60,557.61 | 59,009.81 | 59,106.55 | 0.1M |
| 2024-02-16 | 58,816.34 | 59,300.03 | 58,332.65 | 59,009.81 | 0.1M |
| 2024-02-15 | 59,300.03 | 59,493.50 | 58,526.13 | 58,719.60 | 0.1M |
| 2024-02-07 | 60,170.66 | 60,460.88 | 58,622.86 | 59,009.81 | 0.1M |
| 2024-02-06 | 59,880.45 | 60,460.88 | 59,396.76 | 59,977.19 | 0.1M |
| 2024-02-05 | 60,654.35 | 60,654.35 | 59,300.03 | 59,493.50 | 0.1M |
| 2024-02-02 | 57,365.28 | 61,524.99 | 57,365.28 | 59,396.76 | 0.1M |
| 2024-02-01 | 56,591.38 | 58,139.18 | 56,107.69 | 57,945.70 | 0.1M |
| 2024-01-31 | 58,042.44 | 59,009.81 | 47,885.01 | 57,945.70 | 0.6M |
| 2024-01-30 | 58,042.44 | 59,977.19 | 50,303.45 | 58,042.44 | 0.2M |
| 2024-01-29 | 56,107.69 | 58,042.44 | 56,107.69 | 57,945.70 | 0.1M |
| 2024-01-26 | 54,076.21 | 56,107.69 | 53,882.73 | 55,140.32 | 0.0M |
| 2024-01-25 | 54,076.21 | 54,076.21 | 53,785.99 | 54,076.21 | 0.0M |
| 2024-01-24 | 53,785.99 | 53,979.47 | 53,495.78 | 53,592.52 | 0.0M |
| 2024-01-23 | 54,076.21 | 54,076.21 | 52,721.88 | 54,076.21 | 0.0M |
| 2024-01-22 | 53,979.47 | 54,172.94 | 53,108.83 | 53,979.47 | 0.1M |
| 2024-01-19 | 53,592.52 | 54,172.94 | 53,495.78 | 53,785.99 | 0.1M |
| 2024-01-18 | 53,302.31 | 53,882.73 | 53,205.57 | 53,882.73 | 0.0M |
| 2024-01-17 | 53,689.26 | 53,882.73 | 52,721.88 | 53,399.04 | 0.0M |
| 2024-01-16 | 53,302.31 | 54,172.94 | 52,721.88 | 54,076.21 | 0.0M |
| 2024-01-15 | 53,689.26 | 53,689.26 | 52,818.62 | 52,915.36 | 0.0M |
| 2024-01-12 | 52,721.88 | 53,592.52 | 52,238.20 | 52,818.62 | 0.1M |
| 2024-01-11 | 52,238.20 | 54,463.16 | 52,238.20 | 53,399.04 | 0.0M |
| 2024-01-10 | 51,851.25 | 52,721.88 | 51,851.25 | 52,044.72 | 0.0M |
| 2024-01-09 | 52,528.41 | 52,721.88 | 51,367.56 | 52,721.88 | 0.0M |
| 2024-01-08 | 52,141.46 | 53,399.04 | 51,851.25 | 52,818.62 | 0.1M |
| 2024-01-05 | 50,206.71 | 51,851.25 | 50,206.71 | 51,657.77 | 0.1M |
| 2024-01-04 | 49,819.76 | 50,593.66 | 49,723.02 | 50,593.66 | 0.1M |
| 2024-01-03 | 49,432.81 | 50,013.24 | 49,432.81 | 50,013.24 | 0.0M |
| 2024-01-02 | 50,109.97 | 50,496.92 | 49,626.29 | 49,723.02 | 0.0M |