Flowtech Fluidpower PLC

FLOL
🏛️ 英国 →
69.40
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 83.20 83.20 83.20 83.20 0.3K
09:01 84.96 84.96 84.96 84.96 0.9K
09:06 84.96 84.96 84.96 84.96 1.0K
10:04 84.29 84.29 84.29 84.29 1.0K
10:45 84.96 84.96 84.96 84.96 0.0K
11:20 87.40 87.40 87.40 87.40 0.6K
11:21 87.40 87.40 87.40 87.40 0.0K
11:33 84.96 84.96 84.96 84.96 0.0K
14:05 84.28 84.28 84.28 84.28 1.6K
14:17 84.28 84.28 84.28 84.28 0.0K
14:18 84.28 84.28 84.28 84.28 0.0K
14:19 84.28 84.28 84.28 84.28 0.0K
14:20 84.28 84.28 84.28 84.28 0.2K
15:23 84.28 84.28 84.28 84.28 3.2K
15:58 84.28 84.28 84.28 84.28 2.5K
16:35 84.30 84.30 84.30 84.30 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据