73.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2022-12-30 | 108.50 | 108.50 | 108.50 | 107.50 | 0.0M |
| 2022-12-29 | 105.66 | 108.72 | 105.63 | 107.50 | 0.0M |
| 2022-12-28 | 105.66 | 110.00 | 105.00 | 107.50 | 0.0M |
| 2022-12-23 | 105.50 | 107.21 | 105.00 | 107.50 | 0.0M |
| 2022-12-22 | 108.50 | 108.50 | 105.00 | 105.50 | 0.0M |
| 2022-12-21 | 110.10 | 110.10 | 106.45 | 108.00 | 0.0M |
| 2022-12-20 | 110.20 | 115.00 | 107.21 | 109.25 | 0.0M |
| 2022-12-19 | 115.00 | 115.00 | 107.40 | 110.50 | 0.0M |
| 2022-12-16 | 110.20 | 110.20 | 107.40 | 110.75 | 0.0M |
| 2022-12-15 | 110.20 | 115.00 | 107.40 | 110.75 | 0.0M |
| 2022-12-14 | 107.36 | 110.20 | 107.36 | 110.00 | 0.0M |
| 2022-12-13 | 111.50 | 111.50 | 107.00 | 110.00 | 0.0M |
| 2022-12-12 | 107.30 | 110.40 | 107.30 | 109.25 | 0.0M |
| 2022-12-09 | 110.00 | 110.00 | 107.21 | 109.50 | 0.0M |
| 2022-12-08 | 107.26 | 110.00 | 107.21 | 109.50 | 0.1M |
| 2022-12-07 | 108.15 | 111.00 | 106.00 | 109.25 | 0.0M |
| 2022-12-06 | 111.00 | 111.00 | 108.11 | 109.25 | 0.0M |
| 2022-12-05 | 107.60 | 111.41 | 107.60 | 108.75 | 0.0M |
| 2022-12-02 | 105.00 | 112.00 | 105.00 | 109.00 | 0.1M |
| 2022-12-01 | 105.00 | 105.84 | 105.00 | 106.50 | 0.0M |
| 2022-11-30 | 105.90 | 107.50 | 103.33 | 106.50 | 0.0M |
| 2022-11-29 | 106.00 | 106.00 | 102.81 | 106.00 | 0.0M |
| 2022-11-28 | 104.90 | 106.35 | 102.75 | 106.00 | 0.1M |
| 2022-11-25 | 103.65 | 109.50 | 102.71 | 106.00 | 0.0M |
| 2022-11-24 | 103.00 | 109.00 | 103.00 | 106.50 | 0.1M |
| 2022-11-23 | 103.33 | 107.42 | 103.33 | 106.50 | 0.0M |
| 2022-11-22 | 105.50 | 107.00 | 103.00 | 106.00 | 0.0M |
| 2022-11-21 | 106.63 | 109.90 | 105.00 | 106.75 | 0.1M |
| 2022-11-18 | 111.28 | 111.28 | 106.65 | 108.50 | 0.0M |
| 2022-11-17 | 111.49 | 111.49 | 105.50 | 109.50 | 0.0M |
| 2022-11-16 | 109.00 | 112.00 | 105.32 | 110.00 | 0.8M |
| 2022-11-15 | 108.50 | 112.76 | 106.00 | 110.00 | 0.0M |
| 2022-11-14 | 108.50 | 112.76 | 108.08 | 110.00 | 0.0M |
| 2022-11-11 | 112.78 | 114.00 | 108.50 | 110.00 | 0.0M |
| 2022-11-10 | 109.00 | 112.00 | 107.57 | 110.00 | 0.0M |
| 2022-11-09 | 109.18 | 109.18 | 106.50 | 107.50 | 0.0M |
| 2022-11-08 | 102.50 | 109.22 | 102.50 | 107.50 | 0.0M |
| 2022-11-07 | 105.00 | 106.83 | 104.00 | 105.00 | 0.0M |
| 2022-11-04 | 105.00 | 107.95 | 104.10 | 104.00 | 0.1M |
| 2022-11-03 | 105.00 | 107.35 | 105.00 | 104.00 | 0.1M |
| 2022-11-02 | 106.20 | 107.00 | 104.81 | 105.00 | 0.0M |
| 2022-11-01 | 106.30 | 106.35 | 104.12 | 104.00 | 0.1M |
| 2022-10-31 | 104.60 | 106.35 | 104.30 | 104.00 | 0.0M |
| 2022-10-28 | 105.00 | 107.50 | 104.53 | 104.75 | 0.0M |
| 2022-10-27 | 102.00 | 105.00 | 102.00 | 102.50 | 0.1M |
| 2022-10-26 | 100.78 | 105.00 | 100.78 | 102.50 | 0.0M |
| 2022-10-25 | 103.27 | 103.27 | 103.00 | 102.50 | 0.0M |
| 2022-10-24 | 101.10 | 102.69 | 100.70 | 102.50 | 0.0M |
| 2022-10-21 | 104.18 | 104.18 | 103.85 | 103.25 | 0.0M |
| 2022-10-20 | 104.18 | 106.30 | 100.50 | 103.25 | 0.0M |
| 2022-10-19 | 104.28 | 104.52 | 102.47 | 103.50 | 0.0M |
| 2022-10-18 | 103.38 | 104.43 | 102.46 | 103.25 | 0.0M |
| 2022-10-17 | 100.50 | 103.50 | 100.50 | 102.75 | 0.0M |
| 2022-10-14 | 100.65 | 107.50 | 100.65 | 103.75 | 0.0M |
| 2022-10-13 | 103.89 | 105.88 | 100.75 | 104.25 | 0.2M |
| 2022-10-12 | 104.00 | 107.50 | 101.25 | 104.25 | 0.0M |
| 2022-10-11 | 105.00 | 105.00 | 101.90 | 106.00 | 0.0M |
| 2022-10-10 | 105.00 | 105.00 | 102.90 | 105.75 | 0.0M |
| 2022-10-07 | 106.07 | 108.82 | 105.00 | 106.25 | 0.0M |
| 2022-10-06 | 108.00 | 110.00 | 105.36 | 107.50 | 0.0M |
| 2022-10-05 | 105.30 | 106.90 | 105.30 | 106.50 | 0.0M |
| 2022-10-04 | 105.38 | 106.90 | 105.36 | 106.50 | 0.0M |
| 2022-10-03 | 108.00 | 108.00 | 105.38 | 106.50 | 0.0M |
| 2022-09-30 | 108.00 | 108.00 | 105.50 | 106.50 | 0.2M |
| 2022-09-29 | 105.50 | 108.00 | 105.00 | 106.50 | 0.0M |
| 2022-09-28 | 105.00 | 107.50 | 104.00 | 106.50 | 0.1M |
| 2022-09-27 | 110.00 | 110.00 | 105.00 | 105.00 | 0.1M |
| 2022-09-26 | 108.85 | 108.85 | 105.60 | 107.50 | 0.1M |
| 2022-09-23 | 109.15 | 109.15 | 106.41 | 107.50 | 0.0M |
| 2022-09-22 | 105.70 | 109.50 | 105.70 | 107.75 | 0.0M |
| 2022-09-21 | 108.11 | 110.00 | 105.70 | 110.00 | 0.0M |
| 2022-09-20 | 105.50 | 109.50 | 105.50 | 107.50 | 0.0M |
| 2022-09-16 | 105.23 | 108.80 | 105.00 | 107.50 | 0.0M |
| 2022-09-15 | 107.46 | 114.00 | 105.23 | 107.75 | 0.0M |
| 2022-09-14 | 112.88 | 112.96 | 108.00 | 110.75 | 0.0M |
| 2022-09-13 | 111.62 | 113.78 | 110.54 | 112.25 | 0.0M |
| 2022-09-12 | 112.65 | 114.00 | 111.36 | 111.25 | 0.1M |
| 2022-09-09 | 114.00 | 114.50 | 112.80 | 112.75 | 0.0M |
| 2022-09-08 | 113.20 | 120.00 | 111.50 | 113.25 | 0.0M |
| 2022-09-07 | 117.00 | 117.62 | 112.08 | 113.25 | 0.0M |
| 2022-09-06 | 114.05 | 116.40 | 114.05 | 115.50 | 0.0M |
| 2022-09-05 | 117.44 | 120.00 | 115.00 | 116.50 | 0.0M |
| 2022-09-02 | 118.37 | 121.98 | 117.96 | 121.00 | 0.0M |
| 2022-09-01 | 119.10 | 121.55 | 118.84 | 121.50 | 0.0M |
| 2022-08-31 | 120.25 | 122.89 | 118.39 | 121.50 | 0.1M |
| 2022-08-30 | 122.00 | 124.00 | 120.00 | 121.00 | 0.0M |
| 2022-08-26 | 123.50 | 123.50 | 120.00 | 124.00 | 0.1M |
| 2022-08-25 | 122.04 | 122.04 | 122.04 | 124.50 | 0.0M |
| 2022-08-24 | 121.50 | 126.00 | 121.50 | 123.00 | 0.0M |
| 2022-08-23 | 126.00 | 126.00 | 121.31 | 123.00 | 0.0M |
| 2022-08-22 | 121.20 | 125.28 | 121.20 | 123.00 | 0.0M |
| 2022-08-19 | 125.00 | 125.00 | 120.50 | 123.25 | 0.0M |
| 2022-08-18 | 124.00 | 124.00 | 124.00 | 123.00 | 0.0M |
| 2022-08-17 | 120.60 | 126.00 | 120.00 | 123.00 | 0.1M |
| 2022-08-16 | 121.50 | 126.00 | 120.00 | 121.50 | 0.0M |
| 2022-08-15 | 121.40 | 124.50 | 120.00 | 121.50 | 0.0M |
| 2022-08-12 | 120.20 | 121.50 | 120.20 | 120.75 | 0.0M |
| 2022-08-11 | 121.50 | 121.50 | 120.20 | 120.75 | 0.0M |
| 2022-08-10 | 121.50 | 121.50 | 120.00 | 120.75 | 0.0M |
| 2022-08-09 | 121.50 | 125.03 | 119.00 | 119.50 | 0.1M |
| 2022-08-08 | 119.51 | 122.00 | 119.51 | 120.75 | 0.0M |
| 2022-08-05 | 120.00 | 124.00 | 119.50 | 120.75 | 0.1M |
| 2022-08-04 | 122.30 | 122.93 | 119.00 | 119.00 | 0.0M |
| 2022-08-03 | 122.25 | 126.00 | 119.00 | 122.00 | 0.0M |
| 2022-08-02 | 122.08 | 124.20 | 120.00 | 123.00 | 0.0M |
| 2022-08-01 | 121.98 | 123.25 | 121.98 | 123.50 | 0.0M |
| 2022-07-29 | 125.82 | 125.82 | 122.00 | 125.00 | 0.0M |
| 2022-07-28 | 120.91 | 130.00 | 115.00 | 127.50 | 0.1M |
| 2022-07-27 | 120.74 | 121.53 | 120.74 | 120.50 | 0.0M |
| 2022-07-26 | 120.90 | 121.38 | 120.10 | 121.00 | 0.0M |
| 2022-07-25 | 119.50 | 120.99 | 115.00 | 118.50 | 0.0M |
| 2022-07-22 | 120.10 | 120.10 | 115.55 | 117.50 | 0.1M |
| 2022-07-21 | 117.00 | 118.46 | 116.05 | 117.00 | 0.1M |
| 2022-07-20 | 119.00 | 119.46 | 119.00 | 117.00 | 0.0M |
| 2022-07-19 | 115.75 | 120.00 | 115.75 | 117.75 | 0.5M |
| 2022-07-18 | 116.19 | 117.50 | 116.19 | 117.00 | 0.3M |
| 2022-07-15 | 115.00 | 117.50 | 115.00 | 117.50 | 0.1M |
| 2022-07-14 | 119.27 | 119.30 | 115.00 | 115.00 | 0.0M |
| 2022-07-13 | 118.94 | 118.94 | 116.37 | 116.50 | 0.1M |
| 2022-07-12 | 116.67 | 118.00 | 115.00 | 115.00 | 0.3M |
| 2022-07-11 | 119.20 | 120.00 | 115.00 | 117.50 | 0.0M |
| 2022-07-08 | 117.41 | 120.00 | 117.00 | 117.50 | 0.0M |
| 2022-07-07 | 115.40 | 118.00 | 115.40 | 117.50 | 0.1M |
| 2022-07-06 | 116.00 | 117.40 | 115.00 | 116.25 | 0.1M |
| 2022-07-05 | 117.11 | 117.50 | 115.00 | 116.25 | 0.0M |
| 2022-07-04 | 117.00 | 119.29 | 115.40 | 117.50 | 0.0M |
| 2022-07-01 | 117.00 | 118.00 | 117.00 | 117.25 | 0.0M |
| 2022-06-30 | 118.00 | 120.00 | 116.55 | 116.25 | 0.4M |
| 2022-06-29 | 117.00 | 119.50 | 116.84 | 117.50 | 0.1M |
| 2022-06-28 | 119.50 | 119.50 | 115.50 | 117.25 | 0.1M |
| 2022-06-27 | 118.06 | 118.63 | 116.50 | 118.00 | 0.1M |
| 2022-06-24 | 116.43 | 119.50 | 116.00 | 116.50 | 0.1M |
| 2022-06-23 | 112.66 | 117.00 | 112.66 | 116.75 | 0.0M |
| 2022-06-22 | 112.00 | 116.06 | 112.00 | 115.50 | 0.0M |
| 2022-06-21 | 113.38 | 116.00 | 113.38 | 115.00 | 0.0M |
| 2022-06-20 | 113.70 | 116.80 | 112.83 | 115.50 | 0.0M |
| 2022-06-17 | 116.80 | 116.80 | 113.33 | 115.50 | 0.0M |
| 2022-06-16 | 125.00 | 125.00 | 113.00 | 120.00 | 0.0M |
| 2022-06-15 | 122.94 | 122.94 | 118.50 | 121.50 | 0.0M |
| 2022-06-14 | 122.73 | 125.00 | 120.00 | 122.25 | 0.0M |
| 2022-06-13 | 122.00 | 126.53 | 122.00 | 124.50 | 0.0M |
| 2022-06-10 | 131.25 | 131.25 | 122.00 | 124.00 | 0.1M |
| 2022-06-09 | 131.21 | 132.00 | 127.50 | 132.00 | 0.0M |
| 2022-06-08 | 126.02 | 133.00 | 126.02 | 128.50 | 0.0M |
| 2022-06-07 | 126.19 | 128.20 | 125.00 | 127.00 | 0.0M |
| 2022-06-06 | 128.00 | 132.50 | 125.50 | 127.00 | 0.0M |
| 2022-06-01 | 132.21 | 133.00 | 128.00 | 129.00 | 0.0M |
| 2022-05-31 | 127.75 | 133.00 | 127.75 | 129.00 | 0.0M |
| 2022-05-30 | 126.83 | 133.00 | 126.83 | 129.00 | 0.0M |
| 2022-05-27 | 127.50 | 133.00 | 127.45 | 129.00 | 0.0M |
| 2022-05-26 | 126.66 | 133.00 | 126.66 | 129.00 | 0.0M |
| 2022-05-25 | 131.32 | 132.00 | 126.66 | 128.50 | 0.0M |
| 2022-05-24 | 126.21 | 132.00 | 126.21 | 128.75 | 0.0M |
| 2022-05-23 | 128.99 | 130.00 | 125.70 | 127.50 | 0.0M |
| 2022-05-20 | 126.00 | 129.50 | 125.82 | 127.50 | 0.1M |
| 2022-05-19 | 128.00 | 128.00 | 125.00 | 126.50 | 0.0M |
| 2022-05-18 | 131.03 | 132.00 | 126.87 | 128.50 | 0.0M |
| 2022-05-17 | 124.50 | 132.00 | 122.00 | 132.00 | 0.2M |
| 2022-05-16 | 123.16 | 123.30 | 118.48 | 119.75 | 0.0M |
| 2022-05-13 | 123.95 | 124.50 | 116.40 | 119.75 | 0.0M |
| 2022-05-12 | 120.56 | 120.56 | 115.00 | 115.00 | 0.0M |
| 2022-05-11 | 116.55 | 124.00 | 116.53 | 121.00 | 0.0M |
| 2022-05-10 | 123.00 | 123.00 | 115.00 | 116.50 | 0.1M |
| 2022-05-09 | 124.20 | 126.79 | 124.20 | 125.50 | 0.0M |
| 2022-05-06 | 125.18 | 128.00 | 120.00 | 124.25 | 0.0M |
| 2022-05-05 | 128.00 | 128.00 | 123.50 | 126.50 | 0.0M |
| 2022-05-04 | 128.00 | 128.00 | 125.00 | 127.50 | 0.0M |
| 2022-05-03 | 126.50 | 128.40 | 125.00 | 127.50 | 0.0M |
| 2022-04-29 | 128.50 | 128.50 | 125.50 | 127.50 | 0.0M |
| 2022-04-28 | 129.50 | 129.50 | 126.30 | 127.50 | 0.0M |
| 2022-04-27 | 128.50 | 130.00 | 125.50 | 130.00 | 0.0M |
| 2022-04-26 | 126.14 | 128.50 | 126.00 | 127.50 | 0.0M |
| 2022-04-25 | 130.00 | 130.00 | 125.00 | 130.00 | 0.0M |
| 2022-04-22 | 132.97 | 133.00 | 131.60 | 131.50 | 0.0M |
| 2022-04-21 | 132.00 | 133.50 | 130.00 | 132.50 | 0.0M |
| 2022-04-20 | 133.18 | 135.00 | 130.00 | 135.00 | 0.0M |
| 2022-04-19 | 134.45 | 134.45 | 130.00 | 132.50 | 0.0M |
| 2022-04-14 | 131.50 | 133.08 | 130.75 | 132.50 | 0.0M |
| 2022-04-13 | 132.93 | 133.08 | 130.75 | 131.25 | 0.0M |
| 2022-04-12 | 130.00 | 133.08 | 130.00 | 131.50 | 0.0M |
| 2022-04-11 | 130.50 | 133.20 | 130.00 | 132.50 | 0.0M |
| 2022-04-08 | 131.40 | 135.00 | 131.40 | 132.50 | 0.0M |
| 2022-04-07 | 135.98 | 137.00 | 130.00 | 130.00 | 0.1M |
| 2022-04-06 | 136.05 | 139.00 | 135.89 | 136.75 | 0.0M |
| 2022-04-05 | 140.00 | 140.50 | 136.00 | 139.50 | 0.1M |
| 2022-04-04 | 135.72 | 140.00 | 135.72 | 137.25 | 0.0M |
| 2022-04-01 | 138.00 | 139.00 | 135.88 | 137.00 | 0.0M |
| 2022-03-31 | 131.70 | 138.36 | 131.70 | 136.75 | 0.2M |
| 2022-03-30 | 134.28 | 135.00 | 131.31 | 135.00 | 0.0M |
| 2022-03-29 | 129.00 | 135.00 | 128.11 | 132.75 | 0.6M |
| 2022-03-28 | 128.00 | 128.00 | 123.07 | 127.00 | 0.0M |
| 2022-03-25 | 126.00 | 128.00 | 125.00 | 125.00 | 0.0M |
| 2022-03-24 | 126.20 | 126.20 | 122.83 | 123.75 | 0.0M |
| 2022-03-23 | 126.00 | 127.00 | 123.27 | 127.00 | 0.3M |
| 2022-03-22 | 122.52 | 130.00 | 122.52 | 126.50 | 0.0M |
| 2022-03-21 | 129.18 | 129.18 | 124.00 | 125.50 | 0.0M |
| 2022-03-18 | 133.00 | 134.50 | 122.58 | 127.50 | 0.1M |
| 2022-03-17 | 124.00 | 132.00 | 123.00 | 131.50 | 0.1M |
| 2022-03-16 | 120.75 | 125.00 | 120.50 | 122.50 | 0.0M |
| 2022-03-15 | 119.75 | 119.95 | 118.03 | 118.00 | 0.0M |
| 2022-03-14 | 114.53 | 122.00 | 110.50 | 122.00 | 0.1M |
| 2022-03-11 | 114.35 | 116.00 | 101.50 | 113.00 | 0.0M |
| 2022-03-10 | 107.75 | 114.70 | 107.75 | 113.50 | 0.0M |
| 2022-03-09 | 104.94 | 108.50 | 103.74 | 106.50 | 0.1M |
| 2022-03-08 | 103.00 | 104.00 | 101.50 | 103.00 | 0.0M |
| 2022-03-07 | 101.79 | 103.36 | 98.28 | 101.00 | 0.1M |
| 2022-03-04 | 117.50 | 117.50 | 100.00 | 104.25 | 0.2M |
| 2022-03-03 | 115.00 | 115.70 | 111.51 | 113.50 | 0.1M |
| 2022-03-02 | 121.00 | 122.00 | 115.00 | 118.00 | 0.1M |
| 2022-03-01 | 124.11 | 124.11 | 122.00 | 123.00 | 0.1M |
| 2022-02-28 | 128.00 | 129.50 | 123.00 | 125.50 | 0.1M |
| 2022-02-25 | 125.81 | 128.00 | 124.55 | 127.00 | 0.1M |
| 2022-02-24 | 123.50 | 128.00 | 123.50 | 127.50 | 0.0M |
| 2022-02-23 | 128.80 | 128.80 | 127.13 | 128.50 | 0.0M |
| 2022-02-22 | 129.04 | 129.04 | 127.36 | 128.50 | 0.0M |
| 2022-02-21 | 130.00 | 131.76 | 128.80 | 131.75 | 0.0M |
| 2022-02-18 | 129.00 | 131.50 | 127.00 | 130.00 | 0.1M |
| 2022-02-17 | 129.32 | 132.60 | 129.00 | 130.00 | 0.0M |
| 2022-02-16 | 131.75 | 132.60 | 128.00 | 128.00 | 0.0M |
| 2022-02-15 | 136.50 | 136.50 | 128.00 | 129.00 | 0.0M |
| 2022-02-14 | 137.00 | 137.00 | 129.00 | 133.00 | 0.0M |
| 2022-02-11 | 133.07 | 136.50 | 133.07 | 135.00 | 0.0M |
| 2022-02-10 | 130.59 | 135.00 | 129.00 | 134.00 | 0.0M |
| 2022-02-09 | 131.64 | 137.00 | 131.40 | 137.00 | 0.0M |
| 2022-02-08 | 135.72 | 135.72 | 132.11 | 133.75 | 0.0M |
| 2022-02-07 | 130.50 | 137.00 | 130.50 | 133.00 | 0.0M |
| 2022-02-04 | 136.18 | 136.93 | 133.50 | 135.25 | 0.0M |
| 2022-02-03 | 136.00 | 137.00 | 133.92 | 135.25 | 0.0M |
| 2022-02-02 | 132.59 | 136.91 | 132.59 | 134.50 | 0.1M |
| 2022-02-01 | 135.00 | 136.00 | 132.55 | 134.00 | 0.0M |
| 2022-01-31 | 132.55 | 137.00 | 131.50 | 137.00 | 0.1M |
| 2022-01-28 | 131.82 | 135.00 | 131.11 | 134.50 | 0.0M |
| 2022-01-27 | 134.06 | 135.11 | 131.08 | 131.00 | 0.0M |
| 2022-01-26 | 130.00 | 134.53 | 127.40 | 131.00 | 0.1M |
| 2022-01-25 | 134.82 | 139.50 | 130.50 | 135.00 | 0.0M |
| 2022-01-24 | 135.78 | 137.90 | 130.00 | 133.50 | 0.1M |
| 2022-01-21 | 141.30 | 143.35 | 136.81 | 137.50 | 0.0M |
| 2022-01-20 | 145.00 | 145.00 | 137.00 | 137.00 | 0.0M |
| 2022-01-19 | 138.40 | 141.22 | 138.40 | 141.00 | 0.0M |
| 2022-01-18 | 138.40 | 145.00 | 137.65 | 145.00 | 0.0M |
| 2022-01-17 | 145.00 | 145.00 | 137.68 | 141.25 | 0.0M |
| 2022-01-14 | 145.00 | 145.00 | 137.65 | 141.25 | 0.0M |
| 2022-01-13 | 139.15 | 139.15 | 137.50 | 139.00 | 0.0M |
| 2022-01-12 | 137.50 | 141.00 | 137.00 | 137.00 | 0.0M |
| 2022-01-11 | 144.00 | 144.00 | 137.50 | 141.00 | 0.1M |
| 2022-01-10 | 145.00 | 145.00 | 138.85 | 141.50 | 0.0M |
| 2022-01-07 | 145.00 | 145.00 | 139.75 | 141.00 | 0.0M |
| 2022-01-06 | 138.20 | 141.55 | 138.20 | 139.75 | 0.0M |
| 2022-01-05 | 142.53 | 143.86 | 140.00 | 142.50 | 0.0M |
| 2022-01-04 | 141.00 | 144.00 | 139.00 | 144.00 | 0.5M |