3,065.84
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
历史数据概览
历史价格区间
历史高
3,948.82
2020-04-02
历史低
1,508.42
2015-01-05
成交量极值
成交峰值
-
2025-01-02
成交低谷
-
2025-01-02
数据统计
上涨比例
52.3%
起始: 2015-01-02
下跌比例
46.9%
共2689交易日
日涨跌极值
单日最大涨幅
+19.78%
2025-07-29
单日最大跌幅
-17.27%
2025-07-30
月涨跌极值
单月最大涨幅
+16.97%
2015-04
单月最大跌幅
-13.11%
2022-09
相关股票
Helsinki Ind. Transportation (HX502060PI)
HX502060PI
3319.1000
Helsinki Banks (HX3010PI)
HX3010PI
2072.9700
Helsinki Financials (HX30PI)
HX30PI
2537.9000
OMX Helsinki Electronic & Electrical Equipment PI (HX502020PI)
HX502020PI
3259.7400
OMX Helsinki Industrial Goods & Services PI (HX5020PI)
HX5020PI
2370.4500
OMX Helsinki Technology Hardware & Equipment PI (HX101020PI)
HX101020PI
962.5800
OMX Helsinki GI (OMXHGI)
OMXHGI
36989.7700
OMX Helsinki Pharmaceuticals & Biotechnology PI (HX201030PI)
HX201030PI
3500.8900
OMX Helsinki Industrial Metals & Mining PI (HX551020PI)
HX551020PI
222.9600
Helsinki Food & Beverage (HX4510PI)
HX4510PI
911.3300
热点股票
Helsinki Basic Resources (HX5510PI)
HX5510PI
1111.5400
Helsinki Oil & Gas (HX60PI)
HX60PI
4433.4000
Helsinki Basic Materials GI (HX55GI)
HX55GI
1998.5700
Helsinki Basic Materials (HX55PI)
HX55PI
1157.4000
Helsinki Construction & Materials (HX5010PI)
HX5010PI
914.0800
Helsinki Automobiles & Parts (HX4010PI)
HX4010PI
250.6600
Helsinki Travel & Leisure (HX4050PI)
HX4050PI
510.5100
Helsinki Utilities (HX65PI)
HX65PI
812.7200
Helsinki Telecommunications (HX15PI)
HX15PI
2528.4100
Helsinki Media (HX4030PI)
HX4030PI
1023.6100