3,039.23
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
历史数据概览
历史价格区间
历史高
3,948.82
2020-04-02
历史低
1,508.42
2015-01-05
成交量极值
成交峰值
-
2025-01-02
成交低谷
-
2025-01-02
数据统计
上涨比例
52.3%
起始: 2015-01-02
下跌比例
46.9%
共2689交易日
日涨跌极值
单日最大涨幅
+19.78%
2025-07-29
单日最大跌幅
-17.27%
2025-07-30
月涨跌极值
单月最大涨幅
+16.97%
2015-04
单月最大跌幅
-13.11%
2022-09
相关股票
Helsinki Electricity (HX651010PI)
HX651010PI
808.7100
Helsinki Beverages (HX451010PI)
HX451010PI
1103.0900
OMX Helsinki Real Estate Investment & Services PI (HX351010PI)
HX351010PI
800.6800
OMX Helsinki Mid Cap (OMXHMCPI)
OMXHMCPI
407.5000
OMX Helsinki Benchmark CAP Gross (OMXHBCAPGI)
OMXHBCAPGI
682.6000
Helsinki Travel & Leisure (HX4050PI)
HX4050PI
513.0400
Helsinki Oil & Gas Producers (HX601010PI)
HX601010PI
4524.9800
Helsinki Personal Goods (HX402040PI)
HX402040PI
3355.7400
Helsinki Financials (HX30PI)
HX30PI
2512.0600
Helsinki Ind. Transportation (HX502060PI)
HX502060PI
3337.5800
热点股票
Helsinki Automobiles & Parts (HX4010PI)
HX4010PI
254.2500
Helsinki Telecommunications (HX15PI)
HX15PI
2540.6200
Helsinki Oil & Gas (HX60PI)
HX60PI
4524.9800
Helsinki Travel & Leisure (HX4050PI)
HX4050PI
513.0400
FTSE Finland 25 (FTNFIX)
FTNFIX
5355.8200
OMX Helsinki Industrial Metals & Mining PI (HX551020PI)
HX551020PI
241.4400
OMX Helsinki Electronic & Electrical Equipment PI (HX502020PI)
HX502020PI
3303.6700
Helsinki Industrial Engineering (HX502040PI)
HX502040PI
2067.4500
OMX Helsinki Household Goods & Home Construction PI (HX402020PI)
HX402020PI
830.3400
OMX Helsinki Software & Computer Services PI (HX101010PI)
HX101010PI
2484.3300