5,273.00
最后更新: 2025-09-22
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 12:25 | 5,273.00 | 5,273.00 | 5,273.00 | 5,273.00 | 0.0K |
| 14:55 | 5,273.00 | 5,273.00 | 5,273.00 | 5,273.00 | 0.0K |
历史数据概览
历史价格区间
历史高
5,457.17
2025-02-14
历史低
851.50
2015-01-20
成交量极值
成交峰值
0.2M
2017-11-29
成交低谷
0.0M
2017-01-04
数据统计
上涨比例
51.8%
起始: 2015-01-20
下跌比例
46.5%
共1476交易日
日涨跌极值
单日最大涨幅
+13.48%
2015-01-20
单日最大跌幅
-10.63%
2025-03-06
月涨跌极值
单月最大涨幅
+23.04%
2020-04
单月最大跌幅
-14.33%
2022-04
相关股票
VanEck J.P. Morgan EM Local Currency Bond ETF (EMLC)
EMLC
465.8400
iShares Healthcare Innovation UCITS ETF USD (Acc) (HEAL)
HEAL
146.5000
iShares $ Treasury Bond 20+yr UCITS ETF USD D (IDTL)
IDTL
60.8000
Amundi Index Solutions - Amundi Index MSCI Europe UCITS ETF DR (CEU2)
CEU2
2249.1001
Invesco PHLX Semiconductor ETF (SOXQ)
SOXQ
912.5100
iShares Core 10+ Year USD Bond ETF (ILTB)
ILTB
0.0000
iShares V PLC - iShares iBonds Dec 2025 Term $ Corp UCITS ETF USD Acc (ID25)
ID25
2058.9099
Vanguard Financials Index Fund ETF Shares (VFH)
VFH
2410.0300
First Trust India NIFTY 50 Equal Weight ETF (NFTY)
NFTY
1061.6899
iShares MSCI USA Momentum Factor ETF (MTUM)
MTUM
4657.7402
热点股票
ProShares UltraShort Energy (DUG)
DUG
895.0000
iShares MSCI Poland UCITS ETF USD (Acc) (IPLD)
IPLD
495.4300
iShares FTSE MIB UCITS ETF EUR (Acc) (CMB1)
CMB1
3927.3101
iShares MSCI South Africa UCITS ETF USD (Acc) (IBC4)
IBC4
766.6200
iShares MSCI Global Gold Miners ETF (RING)
RING
1219.0000
Direxion Daily Gold Miners Index Bear 2X Shares (DUST)
DUST
223.6000
iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD (Acc) (HLQD)
HLQD
131.0000
Invesco CurrencyShares® Swiss Franc Trust (FXF)
FXF
2043.0000
Direxion Daily S&P Biotech Bull 3X Shares (LABU)
LABU
1595.2000
Global X Autonomous & Electric Vehicles ETF (DRIV)
DRIV
512.0000