0.01
最后更新: 2025-09-25
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 0.00 | 0.01 | 0.00 | 0.01 | 0.1M |
| 2024-12-30 | 0.01 | 0.01 | 0.00 | 0.01 | 0.0M |
| 2024-12-26 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2024-12-18 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2024-12-11 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2024-12-03 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2024-12-02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-11-21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-11-18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-11-14 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-11-13 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-11-08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-10-18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2024-10-16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-10-15 | 0.01 | 0.01 | 0.00 | 0.00 | 0.2M |
| 2024-10-14 | 0.01 | 0.01 | 0.01 | 0.01 | 0.2M |
| 2024-09-30 | 0.01 | 0.01 | 0.01 | 0.01 | 0.1M |
| 2024-09-26 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-09-17 | 0.01 | 0.01 | 0.01 | 0.01 | 0.1M |
| 2024-09-10 | 0.01 | 0.01 | 0.01 | 0.01 | 0.1M |
| 2024-08-29 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-08-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-08-14 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2024-08-09 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2024-07-26 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2024-07-25 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2024-07-22 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2024-07-17 | 0.01 | 0.01 | 0.01 | 0.01 | 0.1M |
| 2024-07-08 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2024-06-17 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2024-06-11 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2024-06-10 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2024-06-07 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2024-05-31 | 0.01 | 0.01 | 0.01 | 0.01 | 0.1M |
| 2024-05-29 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2024-05-28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-05-17 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-05-14 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-05-09 | 0.01 | 0.01 | 0.00 | 0.01 | 0.0M |
| 2024-05-07 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2024-05-02 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2024-05-01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2024-04-29 | 0.00 | 0.01 | 0.00 | 0.01 | 1.1M |
| 2024-04-23 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-04-09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-03-08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-03-07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.6M |
| 2024-02-29 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-02-26 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-02-14 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3M |
| 2024-02-09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-02-01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2024-01-24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-01-23 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2024-01-22 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-01-12 | 0.00 | 0.01 | 0.00 | 0.01 | 0.0M |
| 2024-01-11 | 0.01 | 0.01 | 0.00 | 0.00 | 0.2M |
| 2024-01-10 | 0.00 | 0.01 | 0.00 | 0.01 | 1.3M |