0.01
最后更新: 2025-09-25
时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
暂无分钟K线数据 |
日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
2025-09-25 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
2025-09-19 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
2025-09-08 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
2025-08-29 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
2025-08-25 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
2025-08-20 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
2025-08-19 | 0.01 | 0.01 | 0.01 | 0.01 | 0.3M |
2025-08-18 | 0.01 | 0.01 | 0.01 | 0.01 | 0.1M |
2025-08-15 | 0.01 | 0.01 | 0.01 | 0.01 | 0.2M |
2025-08-14 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
2025-08-12 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
2025-08-05 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
2025-07-31 | 0.01 | 0.01 | 0.01 | 0.01 | 0.1M |
2025-07-30 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
2025-07-28 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
2025-07-21 | 0.01 | 0.01 | 0.01 | 0.01 | 0.1M |
2025-07-18 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
2025-07-16 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
2025-07-08 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
2025-07-02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
2025-06-30 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
2025-06-27 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
2025-06-17 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
2025-06-06 | 0.01 | 0.01 | 0.00 | 0.01 | 0.2M |
2025-06-03 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
2025-05-20 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
2025-04-25 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
2025-04-24 | 0.00 | 0.01 | 0.00 | 0.01 | 0.0M |
2025-04-03 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
2025-04-01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
2025-03-13 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
2025-02-26 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
2025-02-19 | 0.01 | 0.01 | 0.01 | 0.01 | 0.4M |
2025-01-24 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
2025-01-14 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
2025-01-07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
2025-01-06 | 0.01 | 0.01 | 0.00 | 0.01 | 0.2M |
2025-01-02 | 0.01 | 0.01 | 0.01 | 0.01 | 0.2M |